[8917]ファースト住:【戸建て分譲】兵庫県など近畿圏が地盤木造
Yahoo! 【スタンダード/不動産業】 売上高:359850 当期純利益:24960 総資産:611710 時価:211億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250905 | 1,145 | 1,183 | 1,122 | 1,178 | 423,700 | 158,900 | 102% | ▲ | 1771 | 0 | 5 | 100% | 13% |
| 20250904 | 1,162 | 1,179 | 1,151 | 1,154 | 264,800 | 115,400 | 100% | ▼ | 1117 | 0 | 7 | 100% | 10% |
| 20250821 | 1,078 | 1,113 | 1,078 | 1,109 | 255,300 | 161,300 | 102% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 8% |
| 20250822 | 1,106 | 1,126 | 1,093 | 1,120 | 184,600 | -70,700 | 101% | ▲▲▲▲▲ | 2222 | 0 | 11 | 100% | 9% |
| 20250826 | 1,125 | 1,143 | 1,125 | 1,140 | 180,200 | 58,800 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 10 | 100% | 10% |
| 20250911 | 1,200 | 1,215 | 1,196 | 1,210 | 174,700 | 36,500 | 101% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 15% |
| 20250903 | 1,158 | 1,158 | 1,138 | 1,156 | 149,400 | 23,500 | 100% | -- | 1714 | 0 | 8 | 100% | 11% |
| 20250910 | 1,190 | 1,205 | 1,177 | 1,202 | 138,200 | 67,200 | 101% | ▲▲▲▲ | 1411 | 0 | 4 | 100% | 14% |
| 20250912 | 1,212 | 1,234 | 1,208 | 1,225 | 130,800 | -43,900 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20250916 | 1,237 | 1,265 | 1,229 | 1,263 | 130,600 | -200 | 103% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20250902 | 1,142 | 1,156 | 1,140 | 1,156 | 125,900 | 44,400 | 101% | ▲ | 1171 | 0 | 7 | 100% | 12% |
| 20250825 | 1,120 | 1,140 | 1,118 | 1,125 | 121,400 | -63,200 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 10 | 100% | 9% |
| 20250828 | 1,135 | 1,139 | 1,122 | 1,136 | 115,400 | 46,100 | 100% | ▼▼ | 7777 | 0 | 10 | 100% | 10% |
| 20250908 | 1,180 | 1,191 | 1,170 | 1,183 | 95,700 | -328,000 | 100% | ▲▲ | 2222 | 0 | 6 | 100% | 13% |
| 20250820 | 1,067 | 1,085 | 1,066 | 1,083 | 94,000 | 62,900 | 102% | ▲▲▲ | 1111 | 41 | 4 | 100% | 7% |
| 20250901 | 1,144 | 1,145 | 1,128 | 1,140 | 81,500 | 2,700 | 100% | ▼ | 1717 | 0 | 8 | 100% | 10% |
| 20250829 | 1,136 | 1,142 | 1,130 | 1,142 | 78,800 | -36,600 | 101% | ▲ | 2222 | 0 | 9 | 100% | 10% |
| 20250909 | 1,183 | 1,191 | 1,177 | 1,190 | 71,000 | -24,700 | 101% | ▲▲▲ | 5222 | 0 | 5 | 100% | 14% |
| 20250827 | 1,140 | 1,144 | 1,128 | 1,137 | 69,300 | -110,900 | 100% | ▼ | 2228 | 0 | 11 | 100% | 10% |
| 20250917 | 1,258 | 1,266 | 1,250 | 1,258 | 68,700 | -61,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 16% |
| 20250918 | 1,266 | 1,266 | 1,242 | 1,253 | 55,800 | -12,900 | 100% | ▼▼ | 5828 | 0 | 0 | 99% | 13% |
| 20250818 | 1,060 | 1,061 | 1,056 | 1,058 | 34,200 | 13,100 | 101% | ▲ | 1111 | 0 | 5 | 100% | 5% |
| 20250819 | 1,062 | 1,067 | 1,060 | 1,066 | 31,100 | -3,100 | 101% | ▲▲ | 2222 | 0 | 4 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 421,800 | 13,600 | 341,700 | 100 | 80,100 | 13,500 |
| 2025-08-29 | 568,200 | 19,800 | 490,400 | 0 | 77,800 | 19,800 |
| 2025-09-05 | 670,400 | 31,300 | 592,600 | 0 | 77,800 | 31,300 |
| 2025-09-12 | 686,300 | 30,400 | 593,600 | 0 | 92,700 | 30,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-22 11:55 | S100TAIQ | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-05-09 11:07 | S100TCVX | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-05-22 14:41 | S100TGYO | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-08-22 11:27 | S100U9CW | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-10-07 14:00 | S100UH7W | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-08 11:22 | S100UMKN | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-22 11:09 | S100UTA4 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-02-07 11:12 | S100V74O | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-04-22 13:02 | S100VN24 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-05-22 09:54 | S100VS8H | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-07-07 13:24 | S100WAXF | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |