[8917]ファースト住:【戸建て分譲】兵庫県など近畿圏が地盤木造
Yahoo! 【スタンダード/32不動産業】 売上高:359850 当期純利益:24960 総資産:611710 時価:202億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,166 | 1,166 | 1,132 | 1,132 | 28,000 | 3,100 | 96% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260324 | 1,150 | 1,162 | 1,138 | 1,152 | 19,400 | -8,600 | 102% | ▲ | 8282 | 0 | 10 | 91% | 2% |
| 20260331 | 1,163 | 1,171 | 1,156 | 1,164 | 57,200 | 6,500 | 100% | ▼▼ | 7117 | 0 | 0 | 94% | 3% |
| 20260330 | 1,160 | 1,179 | 1,148 | 1,165 | 50,700 | 6,600 | 99% | ▼ | 7777 | 0 | 0 | 93% | 3% |
| 20260326 | 1,177 | 1,177 | 1,168 | 1,169 | 14,000 | 300 | 99% | ▼ | 7717 | 0 | 0 | 93% | 3% |
| 20260316 | 1,176 | 1,183 | 1,164 | 1,170 | 12,600 | -11,100 | 99% | ▼▼▼ | 8528 | 0 | 0 | 93% | 0% |
| 20260317 | 1,185 | 1,189 | 1,173 | 1,173 | 9,600 | -3,000 | 100% | ▲ | 2222 | 0 | 0 | 93% | 0% |
| 20260327 | 1,178 | 1,187 | 1,170 | 1,174 | 44,100 | 30,100 | 100% | ▲ | 1111 | 0 | 0 | 93% | 4% |
| 20260325 | 1,171 | 1,181 | 1,170 | 1,175 | 13,700 | -5,700 | 102% | ▲▲ | 2222 | 0 | 0 | 93% | 4% |
| 20260319 | 1,198 | 1,198 | 1,170 | 1,175 | 24,900 | 15,100 | 99% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20260401 | 1,181 | 1,190 | 1,170 | 1,185 | 50,000 | -7,200 | 102% | ▲ | 2222 | 0 | 0 | 96% | 5% |
| 20260402 | 1,186 | 1,209 | 1,184 | 1,188 | 58,400 | 8,400 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 5% |
| 20260318 | 1,176 | 1,192 | 1,176 | 1,189 | 9,800 | 200 | 101% | ▲▲ | 1171 | 0 | 0 | 94% | 2% |
| 20260403 | 1,189 | 1,205 | 1,189 | 1,200 | 34,400 | -24,000 | 101% | ▲▲▲ | 8222 | 0 | 0 | 98% | 6% |
| 20260414 | 1,215 | 1,218 | 1,200 | 1,200 | 73,100 | 22,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 6% |
| 20260410 | 1,218 | 1,220 | 1,203 | 1,203 | 62,800 | -5,800 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260406 | 1,210 | 1,218 | 1,203 | 1,210 | 81,600 | 47,200 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260413 | 1,209 | 1,214 | 1,203 | 1,211 | 50,700 | -12,100 | 101% | ▲ | 8582 | 0 | 0 | 100% | 7% |
| 20260407 | 1,218 | 1,219 | 1,205 | 1,213 | 64,800 | -16,800 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260409 | 1,219 | 1,222 | 1,210 | 1,214 | 68,600 | 11,500 | 100% | ▼ | 4777 | 0 | 0 | 100% | 7% |
| 20260408 | 1,220 | 1,222 | 1,214 | 1,215 | 57,100 | -7,700 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 898,100 | 7,900 | 798,800 | 0 | 99,300 | 7,900 |
| 2026-03-27 | 888,700 | 10,400 | 801,200 | 0 | 87,500 | 10,400 |
| 2026-04-03 | 380,000 | 20,100 | 305,800 | 0 | 74,200 | 20,100 |
| 2026-04-10 | 400,600 | 54,500 | 307,100 | 0 | 93,500 | 54,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-22 11:55 | S100TAIQ | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-05-09 11:07 | S100TCVX | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-05-22 14:41 | S100TGYO | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-08-22 11:27 | S100U9CW | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-10-07 14:00 | S100UH7W | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-08 11:22 | S100UMKN | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-22 11:09 | S100UTA4 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-02-07 11:12 | S100V74O | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-04-22 13:02 | S100VN24 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-05-22 09:54 | S100VS8H | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-07-07 13:24 | S100WAXF | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |