[8917]ファースト住:【戸建て分譲】兵庫県など近畿圏が地盤木造

Yahoo! 【スタンダード/32不動産業】 売上高:359850 当期純利益:24960 総資産:611710 時価:196億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510101,1701,1721,1601,162102,600-10,00099%▼▼▼▼888824092%0%
202510091,1781,1841,1741,175112,600-10099%▼▼▼852824093%0%
202510021,1861,1891,1751,17992,500-163,80099%▼▼▼888824093%2%
202510081,1751,1891,1741,183112,700-60,800100%▼▼85880094%0%
202510031,1801,1931,1791,18465,100-27,400100%22820094%3%
202510071,1901,1941,1741,186173,50062,00099%77770094%1%
202509091,1831,1911,1771,19071,000-24,700101%▲▲▲522205100%14%
202510011,2181,2211,1801,190256,300144,30097%▼▼77770094%3%
202510061,1941,2001,1871,195111,50046,400101%▲▲111140095%1%
202509101,1901,2051,1771,202138,20067,200101%▲▲▲▲141104100%14%
202509111,2001,2151,1961,210174,70036,500101%▲▲▲▲▲1111413100%15%
202509121,2121,2341,2081,225130,800-43,900101%▲▲▲▲▲▲222200100%16%
202509241,2351,2381,2261,22647,300-1,10099%▼▼88880097%8%
202509301,2441,2501,2271,227112,00019,00099%47170097%8%
202509251,2281,2351,2271,23341,600-5,700101%82820098%9%
202509261,2321,2391,2301,23937,500-4,100100%▲▲22220098%9%
202509291,2391,2501,2371,24293,00055,500100%▲▲▲111140098%9%
202509221,2511,2541,2411,24448,400-8,80099%85280098%11%
202509181,2661,2661,2421,25355,800-12,900100%▼▼58280099%13%
202509191,2491,2631,2411,25457,2001,400100%77710099%12%
202509171,2581,2661,2501,25868,700-61,900100%222800100%16%
202509161,2371,2651,2291,263130,600-200103%▲▲▲▲▲▲▲222200100%18%

    TDNET

    strdate時間企業名タイトルurl
    2025090416:00ファースト住建令和7年10月期 第3四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12686,30030,400593,600092,70030,400
        2025-09-19682,80040,600595,900086,90040,600
        2025-09-26703,20044,400601,200100102,00044,300
        2025-10-03149,50080,50064,900084,60080,500

          EDINET

          日付docID提出者タイトル
          2024-04-22 11:55S100TAIQFMR LLC変更報告書(特例対象株券等)
          2024-05-09 11:07S100TCVXFMR LLC変更報告書(特例対象株券等)
          2024-05-22 14:41S100TGYOFMR LLC変更報告書(特例対象株券等)
          2024-08-22 11:27S100U9CWFMR LLC変更報告書(特例対象株券等)
          2024-10-07 14:00S100UH7WFMR LLC変更報告書(特例対象株券等)
          2024-11-08 11:22S100UMKNFMR LLC変更報告書(特例対象株券等)
          2024-11-22 11:09S100UTA4FMR LLC変更報告書(特例対象株券等)
          2025-02-07 11:12S100V74OFMR LLC変更報告書(特例対象株券等)
          2025-04-22 13:02S100VN24FMR LLC変更報告書(特例対象株券等)
          2025-05-22 09:54S100VS8HFMR LLC変更報告書(特例対象株券等)
          2025-07-07 13:24S100WAXFFMR LLC変更報告書(特例対象株券等)