[8917]ファースト住:【戸建て分譲】兵庫県など近畿圏が地盤木造
Yahoo! 【スタンダード/32不動産業】 売上高:359850 当期純利益:24960 総資産:611710 時価:194億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,236 | 1,260 | 1,226 | 1,260 | 26,900 | 11,100 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260302 | 1,251 | 1,259 | 1,237 | 1,253 | 32,300 | 5,400 | 99% | ▼ | 7117 | 0 | 0 | 99% | 7% |
| 20260305 | 1,220 | 1,240 | 1,211 | 1,234 | 32,400 | 800 | 104% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260226 | 1,225 | 1,234 | 1,225 | 1,232 | 15,800 | -8,500 | 101% | ▲ | 2282 | 0 | 0 | 98% | 7% |
| 20260303 | 1,261 | 1,263 | 1,230 | 1,230 | 19,800 | -12,500 | 98% | ▼▼ | 2828 | 0 | 0 | 98% | 5% |
| 20260306 | 1,212 | 1,234 | 1,212 | 1,230 | 22,800 | -9,600 | 100% | ▼ | 8288 | 0 | 0 | 98% | 4% |
| 20260224 | 1,240 | 1,240 | 1,218 | 1,230 | 19,600 | 1,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260225 | 1,227 | 1,233 | 1,220 | 1,222 | 24,300 | 4,700 | 99% | ▼▼▼ | 7177 | 0 | 0 | 98% | 6% |
| 20260311 | 1,220 | 1,227 | 1,215 | 1,215 | 11,000 | -18,100 | 100% | ▲▲ | 2282 | 0 | 0 | 96% | 3% |
| 20260310 | 1,223 | 1,223 | 1,194 | 1,209 | 29,100 | -22,000 | 101% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260309 | 1,210 | 1,210 | 1,182 | 1,193 | 51,100 | 28,300 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260318 | 1,176 | 1,192 | 1,176 | 1,189 | 9,800 | 200 | 101% | ▲▲ | 1171 | 0 | 0 | 94% | 2% |
| 20260312 | 1,206 | 1,206 | 1,184 | 1,186 | 18,100 | 7,100 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260313 | 1,175 | 1,188 | 1,164 | 1,184 | 23,700 | 5,600 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260304 | 1,205 | 1,214 | 1,180 | 1,182 | 31,600 | 11,800 | 96% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260319 | 1,198 | 1,198 | 1,170 | 1,175 | 24,900 | 15,100 | 99% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20260325 | 1,171 | 1,181 | 1,170 | 1,175 | 13,700 | -5,700 | 102% | ▲▲ | 2222 | 0 | 0 | 93% | 4% |
| 20260317 | 1,185 | 1,189 | 1,173 | 1,173 | 9,600 | -3,000 | 100% | ▲ | 2222 | 0 | 0 | 93% | 0% |
| 20260316 | 1,176 | 1,183 | 1,164 | 1,170 | 12,600 | -11,100 | 99% | ▼▼▼ | 8528 | 0 | 0 | 93% | 0% |
| 20260324 | 1,150 | 1,162 | 1,138 | 1,152 | 19,400 | -8,600 | 102% | ▲ | 8282 | 0 | 0 | 91% | 2% |
| 20260323 | 1,166 | 1,166 | 1,132 | 1,132 | 28,000 | 3,100 | 96% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 901,600 | 10,000 | 804,800 | 0 | 96,800 | 10,000 |
| 2026-03-06 | 905,300 | 11,900 | 797,400 | 0 | 107,900 | 11,900 |
| 2026-03-13 | 887,400 | 9,800 | 792,700 | 0 | 94,700 | 9,800 |
| 2026-03-19 | 898,100 | 7,900 | 798,800 | 0 | 99,300 | 7,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-22 11:55 | S100TAIQ | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-05-09 11:07 | S100TCVX | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-05-22 14:41 | S100TGYO | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-08-22 11:27 | S100U9CW | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-10-07 14:00 | S100UH7W | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-08 11:22 | S100UMKN | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-22 11:09 | S100UTA4 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-02-07 11:12 | S100V74O | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-04-22 13:02 | S100VN24 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-05-22 09:54 | S100VS8H | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-07-07 13:24 | S100WAXF | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |