[8917]ファースト住:【戸建て分譲】兵庫県など近畿圏が地盤木造
Yahoo! 【スタンダード/32不動産業】 売上高:359850 当期純利益:24960 総資産:611710 時価:199億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,236 | 1,260 | 1,226 | 1,260 | 26,900 | 11,100 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260216 | 1,245 | 1,257 | 1,231 | 1,253 | 24,900 | 4,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260302 | 1,251 | 1,259 | 1,237 | 1,253 | 32,300 | 5,400 | 99% | ▼ | 7117 | 0 | 0 | 99% | 7% |
| 20260217 | 1,253 | 1,256 | 1,241 | 1,246 | 11,600 | -13,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20260218 | 1,246 | 1,250 | 1,244 | 1,245 | 9,700 | -1,900 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 8% |
| 20260219 | 1,246 | 1,248 | 1,242 | 1,245 | 11,100 | 1,400 | 100% | -- | 7744 | 0 | 0 | 99% | 8% |
| 20260220 | 1,244 | 1,244 | 1,235 | 1,238 | 18,600 | 7,500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 7% |
| 20260212 | 1,220 | 1,245 | 1,220 | 1,237 | 23,400 | 1,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260213 | 1,240 | 1,248 | 1,229 | 1,234 | 20,100 | -3,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20260226 | 1,225 | 1,234 | 1,225 | 1,232 | 15,800 | -8,500 | 101% | ▲ | 2282 | 0 | 0 | 98% | 7% |
| 20260224 | 1,240 | 1,240 | 1,218 | 1,230 | 19,600 | 1,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260303 | 1,261 | 1,263 | 1,230 | 1,230 | 19,800 | -12,500 | 98% | ▼▼ | 2828 | 0 | 0 | 98% | 5% |
| 20260210 | 1,204 | 1,229 | 1,204 | 1,223 | 22,200 | 4,300 | 101% | ▲ | 1771 | 0 | 0 | 100% | 6% |
| 20260225 | 1,227 | 1,233 | 1,220 | 1,222 | 24,300 | 4,700 | 99% | ▼▼▼ | 7177 | 0 | 0 | 98% | 6% |
| 20260206 | 1,203 | 1,210 | 1,197 | 1,210 | 17,100 | -17,800 | 100% | ▲▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 5% |
| 20260209 | 1,215 | 1,222 | 1,206 | 1,207 | 17,900 | 800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20260205 | 1,190 | 1,210 | 1,185 | 1,204 | 34,900 | 24,200 | 101% | ▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 4% |
| 20260204 | 1,185 | 1,190 | 1,184 | 1,187 | 10,700 | 5,400 | 100% | ▲▲▲▲ | 1111 | 0 | 8 | 99% | 3% |
| 20260203 | 1,176 | 1,189 | 1,176 | 1,185 | 5,300 | -9,900 | 101% | ▲▲▲ | 2282 | 0 | 7 | 99% | 3% |
| 20260304 | 1,205 | 1,214 | 1,180 | 1,182 | 31,600 | 11,800 | 96% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260202 | 1,178 | 1,184 | 1,172 | 1,176 | 15,200 | 1,100 | 101% | ▲▲ | 1111 | 0 | 8 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 893,000 | 10,500 | 811,200 | 0 | 81,800 | 10,500 |
| 2026-02-13 | 891,200 | 8,500 | 812,400 | 0 | 78,800 | 8,500 |
| 2026-02-20 | 905,400 | 7,500 | 812,000 | 0 | 93,400 | 7,500 |
| 2026-02-27 | 901,600 | 10,000 | 804,800 | 0 | 96,800 | 10,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-22 11:55 | S100TAIQ | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-05-09 11:07 | S100TCVX | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-05-22 14:41 | S100TGYO | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-08-22 11:27 | S100U9CW | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-10-07 14:00 | S100UH7W | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-08 11:22 | S100UMKN | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-22 11:09 | S100UTA4 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-02-07 11:12 | S100V74O | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-04-22 13:02 | S100VN24 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-05-22 09:54 | S100VS8H | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-07-07 13:24 | S100WAXF | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |