[8917]ファースト住:【戸建て分譲】兵庫県など近畿圏が地盤木造
Yahoo! 【スタンダード/32不動産業】 売上高:359850 当期純利益:24960 総資産:611710 時価:183億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 1,103 | 1,105 | 1,080 | 1,087 | 57,300 | -12,200 | 98% | ▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260430 | 1,113 | 1,113 | 1,096 | 1,105 | 69,500 | -47,300 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260428 | 1,121 | 1,140 | 1,116 | 1,123 | 116,800 | 5,000 | 96% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260424 | 1,166 | 1,170 | 1,162 | 1,162 | 62,200 | 3,300 | 99% | ▼▼▼▼ | 7477 | 0 | 0 | 96% | 0% |
| 20260423 | 1,190 | 1,194 | 1,162 | 1,169 | 58,900 | 21,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260427 | 1,173 | 1,180 | 1,167 | 1,170 | 111,800 | 49,600 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260422 | 1,197 | 1,197 | 1,190 | 1,190 | 37,900 | 11,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260421 | 1,202 | 1,203 | 1,197 | 1,197 | 26,200 | -700 | 100% | ▼ | 5528 | 0 | 0 | 99% | 3% |
| 20260420 | 1,200 | 1,203 | 1,197 | 1,198 | 26,900 | -11,700 | 100% | ▲ | 2582 | 0 | 0 | 99% | 4% |
| 20260417 | 1,201 | 1,202 | 1,197 | 1,197 | 38,600 | 18,500 | 100% | ▼ | 7747 | 0 | 0 | 99% | 6% |
| 20260403 | 1,189 | 1,205 | 1,189 | 1,200 | 34,400 | -24,000 | 101% | ▲▲▲ | 8222 | 0 | 0 | 98% | 6% |
| 20260416 | 1,201 | 1,206 | 1,200 | 1,200 | 20,100 | -12,600 | 100% | -- | 8585 | 0 | 0 | 99% | 6% |
| 20260415 | 1,208 | 1,210 | 1,200 | 1,200 | 32,700 | -40,400 | 100% | -- | 8585 | 0 | 0 | 99% | 6% |
| 20260414 | 1,215 | 1,218 | 1,200 | 1,200 | 73,100 | 22,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 6% |
| 20260410 | 1,218 | 1,220 | 1,203 | 1,203 | 62,800 | -5,800 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260413 | 1,209 | 1,214 | 1,203 | 1,211 | 50,700 | -12,100 | 101% | ▲ | 8582 | 0 | 0 | 100% | 7% |
| 20260409 | 1,219 | 1,222 | 1,210 | 1,214 | 68,600 | 11,500 | 100% | ▼ | 4777 | 0 | 0 | 100% | 7% |
| 20260408 | 1,220 | 1,222 | 1,214 | 1,215 | 57,100 | -7,700 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260407 | 1,218 | 1,219 | 1,205 | 1,213 | 64,800 | -16,800 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260406 | 1,210 | 1,218 | 1,203 | 1,210 | 81,600 | 47,200 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 380,000 | 20,100 | 305,800 | 0 | 74,200 | 20,100 |
| 2026-04-10 | 400,600 | 54,500 | 307,100 | 0 | 93,500 | 54,500 |
| 2026-04-17 | 394,200 | 108,600 | 306,900 | 0 | 87,300 | 108,600 |
| 2026-04-24 | 392,800 | 171,800 | 302,100 | 0 | 90,700 | 171,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-22 11:55 | S100TAIQ | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-05-09 11:07 | S100TCVX | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-05-22 14:41 | S100TGYO | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-08-22 11:27 | S100U9CW | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-10-07 14:00 | S100UH7W | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-08 11:22 | S100UMKN | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-22 11:09 | S100UTA4 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-02-07 11:12 | S100V74O | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-04-22 13:02 | S100VN24 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-05-22 09:54 | S100VS8H | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-07-07 13:24 | S100WAXF | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |