| 2022-11-29 | 4475 | ＨＥＮＮＧＥ | 1,061,557 | 3% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,080 | 1,700,100 |
| 2022-11-29 | 4478 | フリー | 373,616 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,335 | 543,300 |
| 2022-11-29 | 4490 | ビザスク | 71,400 | 1% | ▼ | | Nomura International plc | 1,902 | 32,700 |
| 2022-11-29 | 4493 | サイバーセキ | 83,312 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,087 | 108,700 |
| 2022-11-29 | 4541 | 日医工 | 706,366 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 155 | 75,863,000 |
| 2022-11-29 | 4541 | 日医工 | 442,892 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 155 | 75,863,000 |
| 2022-11-29 | 4541 | 日医工 | 1,365,030 | 2% | ▲ | | UBS AG | 155 | 75,863,000 |
| 2022-11-29 | 4563 | アンジェス | 3,319,528 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 151 | 1,340,000 |
| 2022-11-29 | 4575 | ＣＡＮＢＡＳ | 102,200 | 1% | ▲ | | Nomura International plc | 1,138 | 11,089,800 |
| 2022-11-29 | 4575 | ＣＡＮＢＡＳ | 363,400 | 2% | ▲ | | UBS AG | 1,138 | 11,089,800 |
| 2022-11-29 | 4576 | ＤＷＴＩ | 144,900 | 0% | ▼ | | MERRILL LYNCH INTERNATIONAL | 280 | 203,300 |
| 2022-11-29 | 4582 | シンバイオ | 698,766 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 700 | 685,500 |
| 2022-11-29 | 4582 | シンバイオ | 1,571,475 | 4% | ▲ | | JPM Securities Japan Co Ltd. | 700 | 685,500 |
| 2022-11-29 | 4583 | カイオム | 342,300 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 156 | 495,800 |
| 2022-11-29 | 4584 | キッズバイオ | 214,900 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 300 | 1,177,800 |
| 2022-11-29 | 4584 | キッズバイオ | 510,500 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 300 | 1,177,800 |
| 2022-11-29 | 4584 | キッズバイオ | 302,800 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 300 | 1,177,800 |
| 2022-11-29 | 4584 | キッズバイオ | 189,100 | 1% | ▲ | | UBS AG | 300 | 1,177,800 |
| 2022-11-29 | 4586 | メドレックス | 303,000 | 1% | ▼ | | BNP Paribas Arbitrage SNC | 105 | 260,600 |
| 2022-11-29 | 4586 | メドレックス | 339,700 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 105 | 260,600 |
| 2022-11-29 | 4591 | リボミック | 388,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 237 | 21,354,900 |
| 2022-11-29 | 4591 | リボミック | 267,430 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 237 | 21,354,900 |
| 2022-11-29 | 4592 | サンバイオ | 370,782 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 823 | 852,800 |
| 2022-11-29 | 4593 | ヘリオス | 481,228 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 284 | 349,200 |
| 2022-11-29 | 4596 | 窪田製薬ＨＤ | 946,500 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 138 | 883,600 |
| 2022-11-29 | 4598 | デルタフライ | 32,900 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 892 | 122,700 |
| 2022-11-29 | 4777 | ガーラ | 126,700 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 574 | 467,400 |
| 2022-11-29 | 4777 | ガーラ | 296,000 | 1% | ▼ | | Nomura Asset Management Singapore Limited | 574 | 467,400 |
| 2022-11-29 | 4882 | ペルセウス | 93,900 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 347 | 107,200 |
| 2022-11-29 | 4884 | クリングル | 45,200 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 526 | 483,300 |
| 2022-11-29 | 4911 | 資生堂 | 3,056,539 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 5,839 | 2,316,000 |
| 2022-11-29 | 4921 | ファンケル | 1,759,554 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,630 | 580,200 |
| 2022-11-29 | 4931 | 新日本製薬 | 162,850 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,394 | 58,500 |
| 2022-11-29 | 4971 | メック | 103,020 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,601 | 152,300 |
| 2022-11-29 | 4979 | ＯＡＴアグリ | 55,250 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 1,706 | 76,500 |
| 2022-11-29 | 4980 | デクセリ | 340,357 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,250 | 686,500 |
| 2022-11-29 | 4980 | デクセリ | 328,281 | 1% | ▲ | | UBS AG | 3,250 | 686,500 |
| 2022-11-29 | 5017 | 富士石油 | 1,419,344 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 277 | 772,100 |
| 2022-11-29 | 5017 | 富士石油 | 550,535 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 277 | 772,100 |
| 2022-11-29 | 5021 | コスモＨＤ | 0 | 0% | ▼ | | Pacific Alliance Group Ltd. | 3,835 | 552,300 |
| 2022-11-29 | 5021 | コスモＨＤ | 148,268 | 0% | ▼ | | UBS AG | 3,835 | 552,300 |
| 2022-11-29 | 5026 | トリプルアイ | 58,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,039 | 103,400 |
| 2022-11-29 | 5028 | セカンドＸ | 34,300 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,787 | 43,900 |
| 2022-11-29 | 5034 | ウネリー | 47,300 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,400 | 29,600 |
| 2022-11-29 | 5035 | ＨＯＵＳＥＩ | 204,600 | 3% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 827 | 228,600 |
| 2022-11-29 | 5110 | 住友ゴ | 1,536,557 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,187 | 722,700 |
| 2022-11-29 | 5121 | 藤コンポ | 164,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 854 | 202,600 |
| 2022-11-29 | 5129 | ＦＩＸＥＲ | 124,900 | 1% | ▼ | | Nomura International plc | 1,577 | 65,800 |
| 2022-11-29 | 5131 | リンカーズ | 178,600 | 1% | ▼ | | Nomura International plc | 474 | 935,000 |
| 2022-11-29 | 5232 | 住友大阪 | 180,700 | 1% | ▼ | | Citigroup Global Markets Limited | 3,345 | 256,900 |
| 2022-11-29 | 5232 | 住友大阪 | 176,110 | 1% | ▲ | | UBS AG | 3,345 | 256,900 |
| 2022-11-29 | 5233 | 太平洋セメ | 732,270 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,196 | 935,700 |
| 2022-11-29 | 5334 | 特殊陶 | 1,067,992 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,662 | 1,207,400 |
| 2022-11-29 | 5337 | ダントーＨＤ | 150,997 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 276 | 222,500 |
| 2022-11-29 | 5381 | Ｍｉｐｏｘ | 82,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 656 | 320,600 |
| 2022-11-29 | 5411 | ＪＦＥ | 3,722,184 | 1% | ▲ | | Nomura International plc | 1,512 | 3,306,000 |
| 2022-11-29 | 5541 | 大平金 | 121,252 | 1% | ▲ | | UBS AG | 2,041 | 372,800 |
| 2022-11-29 | 5563 | 新日本電工 | 741,700 | 1% | ▲ | | Citigroup Global Markets Limited | 423 | 1,214,300 |
| 2022-11-29 | 5706 | 三井金 | 329,000 | 1% | ▼ | | Citigroup Global Markets Limited | 3,130 | 346,400 |
| 2022-11-29 | 5707 | 東邦鉛 | 171,984 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,178 | 161,900 |
| 2022-11-29 | 5724 | アサカ理研 | 24,200 | 0% | ▼ | | UBS AG | 1,679 | 42,600 |
| 2022-11-29 | 5726 | 大阪チタ | 580,100 | 2% | ▲ | | Barclays Capital Securities Ltd | 4,125 | 3,816,000 |
| 2022-11-29 | 5727 | 邦チタ | 1,116,353 | 2% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,724 | 5,091,400 |
| 2022-11-29 | 5727 | 邦チタ | 215,000 | 0% | ▼ | | Nomura International plc | 2,724 | 5,091,400 |
| 2022-11-29 | 5834 | ＳＢＩリーシ | 98,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,856 | 102,600 |
| 2022-11-29 | 5930 | 文化シヤタ | 3,485,555 | 5% | ▲ | | Nomura International plc | 1,140 | 232,900 |
| 2022-11-29 | 5986 | モリテック | 221,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 245 | 265,100 |
| 2022-11-29 | 5986 | モリテック | 205,100 | 1% | ▼ | | Nomura International plc | 245 | 265,100 |
| 2022-11-29 | 6027 | 弁護士ＣＯＭ | 136,683 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,140 | 125,000 |
| 2022-11-29 | 6034 | ＭＲＴ | 67,800 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,838 | 191,400 |
| 2022-11-29 | 6047 | Ｇｕｎｏｓｙ | 118,600 | 0% | ▼ | | Nomura International plc | 703 | 180,000 |
| 2022-11-29 | 6048 | デザインワン | 74,100 | 0% | ▼ | | Nomura International plc | 199 | 80,000 |
| 2022-11-29 | 6082 | ライドオンＥ | 162,900 | 1% | ▼ | | Nomura International plc | 1,139 | 47,500 |
| 2022-11-29 | 6095 | メドピア | 271,061 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,723 | 560,700 |
| 2022-11-29 | 6095 | メドピア | 294,200 | 1% | ▲ | | Nomura International plc | 1,723 | 560,700 |
| 2022-11-29 | 6191 | エアトリ | 787,276 | 4% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,666 | 560,400 |
| 2022-11-29 | 6195 | ホープ | 142,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 216 | 83,100 |
| 2022-11-29 | 6205 | OＫＫ | 117,081 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 972 | 158,500 |
| 2022-11-29 | 6208 | 石川製 | 81,372 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,486 | 70,400 |
| 2022-11-29 | 6254 | 野村マイクロ | 52,574 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,860 | 94,900 |
| 2022-11-29 | 6254 | 野村マイクロ | 47,200 | 0% | ▼ | | UBS AG | 4,860 | 94,900 |
| 2022-11-29 | 6255 | エヌピーシー | 226,500 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 509 | 250,200 |
| 2022-11-29 | 6298 | ワイエイシイ | 58,300 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,537 | 582,900 |
| 2022-11-29 | 6298 | ワイエイシイ | 140,721 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,537 | 582,900 |
| 2022-11-29 | 6298 | ワイエイシイ | 85,500 | 1% | ▼ | | Nomura International plc | 1,537 | 582,900 |
| 2022-11-29 | 6338 | タカトリ | 38,828 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 8,240 | 519,600 |
| 2022-11-29 | 6378 | 木村化 | 105,666 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 702 | 86,500 |
| 2022-11-29 | 6406 | フジテック | 2,239,300 | 3% | ▲ | | BNP Paribas Arbitrage SNC | 3,030 | 112,900 |
| 2022-11-29 | 6409 | キトー | 51,700 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,715 | 846,700 |
| 2022-11-29 | 6506 | 安川電 | 3,217,711 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,475 | 963,500 |
| 2022-11-29 | 6521 | オキサイド | 31,900 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 7,890 | 187,100 |
| 2022-11-29 | 6522 | アスタリスク | 70,900 | 1% | ▼ | | BNP Paribas Arbitrage SNC | 1,585 | 124,500 |
| 2022-11-29 | 6522 | アスタリスク | 134,900 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,585 | 124,500 |
| 2022-11-29 | 6524 | 湖北工業 | 83,200 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 7,110 | 112,000 |
| 2022-11-29 | 6526 | ソシオネクス | 208,582 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 6,870 | 3,818,400 |
| 2022-11-29 | 6526 | ソシオネクス | 436,300 | 1% | ▲ | | Nomura International plc | 6,870 | 3,818,400 |
| 2022-11-29 | 6535 | アイモバイル | 94,300 | 0% | ▼ | | Nomura International plc | 1,264 | 64,400 |
| 2022-11-29 | 6547 | グリーンズ | 64,100 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,013 | 48,500 |
| 2022-11-29 | 6552 | ゲームウィズ | 112,200 | 1% | ▲ | | Nomura International plc | 420 | 882,700 |
| 2022-11-29 | 6579 | ログリー | 53,100 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,162 | 227,500 |