| 2022-11-29 | 3202 | ダイトウボウ | 315,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 86 | 96,900 |
| 2022-11-29 | 3205 | ダイドー | 225,200 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 248 | 462,000 |
| 2022-11-29 | 3306 | 日本麻 | 19,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 820 | 66,000 |
| 2022-11-29 | 3315 | 日本コークス | 3,125,817 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 89 | 1,704,300 |
| 2022-11-29 | 3328 | ＢＥＥＮＯＳ | 68,948 | 1% | ▲ | | Citigroup Global Markets Limited | 3,160 | 284,300 |
| 2022-11-29 | 3328 | ＢＥＥＮＯＳ | 83,729 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 3,160 | 284,300 |
| 2022-11-29 | 3328 | ＢＥＥＮＯＳ | 83,429 | 1% | ▲ | | UBS AG | 3,160 | 284,300 |
| 2022-11-29 | 3370 | フジタコーポ | 107,000 | 4% | ▲ | | UBS AG | 307 | 1,320,900 |
| 2022-11-29 | 3392 | デリカフＨＤ | 73,700 | 0% | ▼ | | Nomura International plc | 487 | 68,300 |
| 2022-11-29 | 3393 | スタティアＨ | 67,100 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,157 | 140,000 |
| 2022-11-29 | 3416 | ピクスタ | 33,500 | 1% | ▲ | | UBS AG | 812 | 30,800 |
| 2022-11-29 | 3436 | ＳＵＭＣＯ | 2,794,279 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,043 | 4,046,500 |
| 2022-11-29 | 3446 | Ｊテック・Ｃ | 31,717 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,134 | 754,800 |
| 2022-11-29 | 3446 | Ｊテック・Ｃ | 50,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,134 | 754,800 |
| 2022-11-29 | 3446 | Ｊテック・Ｃ | 41,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,134 | 754,800 |
| 2022-11-29 | 3465 | ケイアイ不 | 222,330 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,950 | 76,200 |
| 2022-11-29 | 3498 | 霞ヶ関Ｃ | 162,100 | 2% | ▼ | | BNP Paribas Arbitrage SNC | 5,340 | 183,800 |
| 2022-11-29 | 3498 | 霞ヶ関Ｃ | 46,300 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 5,340 | 183,800 |
| 2022-11-29 | 3512 | フエルト | 118,800 | 1% | ▼ | | Nomura International plc | 411 | 20,700 |
| 2022-11-29 | 3556 | リネットＪ | 99,910 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 493 | 76,500 |
| 2022-11-29 | 3556 | リネットＪ | 155,900 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 493 | 76,500 |
| 2022-11-29 | 3563 | Ｆ＆ＬＣ | 726,600 | 1% | ▲ | | Citigroup Global Markets Limited | 2,544 | 1,290,500 |
| 2022-11-29 | 3563 | Ｆ＆ＬＣ | 651,541 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,544 | 1,290,500 |
| 2022-11-29 | 3604 | 川本産業 | 28,400 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,054 | 19,600 |
| 2022-11-29 | 3624 | アクセルＭ | 150,700 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 380 | 407,800 |
| 2022-11-29 | 3624 | アクセルＭ | 141,000 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 380 | 407,800 |
| 2022-11-29 | 3624 | アクセルＭ | 60,700 | 1% | ▼ | | UBS AG | 380 | 407,800 |
| 2022-11-29 | 3639 | ボルテージ | 58,200 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 322 | 32,900 |
| 2022-11-29 | 3660 | アイスタイル | 1,927,489 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 510 | 1,923,500 |
| 2022-11-29 | 3661 | エムアップ | 1,390,545 | 4% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,403 | 428,400 |
| 2022-11-29 | 3661 | エムアップ | 231,805 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,403 | 428,400 |
| 2022-11-29 | 3663 | セルシス | 873,976 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 690 | 177,600 |
| 2022-11-29 | 3667 | ｅｎｉｓｈ | 246,000 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 410 | 1,872,200 |
| 2022-11-29 | 3667 | ｅｎｉｓｈ | 481,870 | 3% | ▲ | | MERRILL LYNCH INTERNATIONAL | 410 | 1,872,200 |
| 2022-11-29 | 3667 | ｅｎｉｓｈ | 492,352 | 3% | ▲ | | UBS AG | 410 | 1,872,200 |
| 2022-11-29 | 3674 | オークファン | 30,300 | 0% | ▼ | | Nomura International plc | 414 | 345,800 |
| 2022-11-29 | 3680 | ホットリンク | 238,057 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 415 | 204,700 |
| 2022-11-29 | 3681 | ブイキューブ | 377,544 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 804 | 505,500 |
| 2022-11-29 | 3681 | ブイキューブ | 645,400 | 3% | ▲ | | Nomura International plc | 804 | 505,500 |
| 2022-11-29 | 3681 | ブイキューブ | 203,600 | 1% | ▲ | | UBS AG | 804 | 505,500 |
| 2022-11-29 | 3683 | サイバーリン | 62,100 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,157 | 61,200 |
| 2022-11-29 | 3686 | ＤＬＥ | 295,661 | 1% | ▼ | | UBS AG | 340 | 126,000 |
| 2022-11-29 | 3696 | セレス | 60,959 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 996 | 121,800 |
| 2022-11-29 | 3708 | 特種東海 | 109,165 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,857 | 169,700 |
| 2022-11-29 | 3719 | ジェクシード | 260,500 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 171 | 164,700 |
| 2022-11-29 | 3760 | ケイブ | 47,500 | 1% | ▲ | | UBS AG | 1,849 | 79,400 |
| 2022-11-29 | 3788 | ＧＭＯ－ＧＳ | 156,600 | 1% | ▲ | | UBS AG | 4,075 | 117,700 |
| 2022-11-29 | 3793 | ドリコム | 302,320 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 777 | 406,700 |
| 2022-11-29 | 3793 | ドリコム | 337,540 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 777 | 406,700 |
| 2022-11-29 | 3810 | サイステップ | 178,000 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 540 | 167,500 |
| 2022-11-29 | 3814 | アルファクス | 17,400 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 339 | 12,600 |
| 2022-11-29 | 3825 | リミックス | 3,216,492 | 3% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 356 | 1,754,200 |
| 2022-11-29 | 3825 | リミックス | 1,345,431 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 356 | 1,754,200 |
| 2022-11-29 | 3825 | リミックス | 2,913,000 | 2% | ▼ | | Nomura International plc | 356 | 1,754,200 |
| 2022-11-29 | 3825 | リミックス | 1,599,600 | 1% | ▲ | | UBS AG | 356 | 1,754,200 |
| 2022-11-29 | 3853 | アステリア | 113,729 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 836 | 155,700 |
| 2022-11-29 | 3856 | Ａバランス | 106,330 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,130 | 550,900 |
| 2022-11-29 | 3865 | 北越コーポ | 984,774 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 788 | 200,500 |
| 2022-11-29 | 3877 | 中越パ | 93,400 | 1% | ▼ | | Barclays Capital Securities Ltd | 948 | 23,200 |
| 2022-11-29 | 3903 | ｇｕｍｉ | 659,577 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 752 | 1,745,500 |
| 2022-11-29 | 3903 | ｇｕｍｉ | 443,642 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 752 | 1,745,500 |
| 2022-11-29 | 3904 | カヤック | 94,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,550 | 746,800 |
| 2022-11-29 | 3907 | シリコンスタ | 46,440 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,341 | 9,400 |
| 2022-11-29 | 3911 | Ａｉｍｉｎｇ | 221,000 | 1% | ▲ | | UBS AG | 418 | 10,861,900 |
| 2022-11-29 | 3936 | ＧＷ | 549,800 | 2% | ▲ | | UBS AG | 255 | 321,700 |
| 2022-11-29 | 3990 | ＵＵＵＭ | 119,229 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,046 | 128,300 |
| 2022-11-29 | 3990 | ＵＵＵＭ | 105,900 | 1% | ▼ | | Nomura International plc | 1,046 | 128,300 |
| 2022-11-29 | 3994 | マネフォ | 0 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 4,965 | 647,200 |
| 2022-11-29 | 3995 | SKIYAKI | 128,800 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 427 | 103,200 |
| 2022-11-29 | 4005 | 住友化 | 12,102,887 | 1% | ▲ | | Citigroup Global Markets Limited | 495 | 5,438,500 |
| 2022-11-29 | 4012 | アクシス | 32,600 | 1% | ▼ | | Nomura International plc | 1,410 | 4,200 |
| 2022-11-29 | 4022 | ラサ工 | 59,933 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,132 | 133,800 |
| 2022-11-29 | 4044 | セ硝子 | 217,488 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,585 | 84,400 |
| 2022-11-29 | 4054 | 日本情報Ｃ | 70,200 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 857 | 53,700 |
| 2022-11-29 | 4062 | イビデン | 1,060,584 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,490 | 578,200 |
| 2022-11-29 | 4125 | 三和油化工業 | 25,700 | 1% | ▼ | | Nomura Asset Management Singapore Limited | 5,290 | 16,100 |
| 2022-11-29 | 4165 | プレイド | 1,845,557 | 5% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 991 | 7,146,600 |
| 2022-11-29 | 4165 | プレイド | 196,624 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 991 | 7,146,600 |
| 2022-11-29 | 4165 | プレイド | 279,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 991 | 7,146,600 |
| 2022-11-29 | 4167 | ココペリ | 166,254 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 774 | 20,300 |
| 2022-11-29 | 4189 | ＫＨネオケム | 424,433 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,789 | 103,000 |
| 2022-11-29 | 4192 | スパイダー | 782,099 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 714 | 1,153,100 |
| 2022-11-29 | 4192 | スパイダー | 266,570 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 714 | 1,153,100 |
| 2022-11-29 | 4199 | ワンプラ | 31,500 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,380 | 23,100 |
| 2022-11-29 | 4238 | ミライアル | 68,000 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,755 | 84,800 |
| 2022-11-29 | 4238 | ミライアル | 84,267 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,755 | 84,800 |
| 2022-11-29 | 4259 | エクサＷｉｚ | 1,060,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 578 | 1,185,600 |
| 2022-11-29 | 4261 | アジアＱ | 9,700 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,197 | 11,700 |
| 2022-11-29 | 4316 | ビーマップ | 79,800 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 492 | 14,900 |
| 2022-11-29 | 4382 | ＨＥＲＯＺ | 121,173 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,271 | 77,000 |
| 2022-11-29 | 4384 | ラクスル | 570,630 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 3,120 | 137,200 |
| 2022-11-29 | 4393 | バンクオブイ | 43,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 9,190 | 826,700 |
| 2022-11-29 | 4393 | バンクオブイ | 43,900 | 1% | ▼ | | Nomura Asset Management Singapore Limited | 9,190 | 826,700 |
| 2022-11-29 | 4393 | バンクオブイ | 23,300 | 1% | ▼ | -20,600 | Nomura Asset Management Singapore Limited | 9,190 | 826,700 |
| 2022-11-29 | 4395 | アクリート | 238,432 | 4% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,375 | 261,000 |
| 2022-11-29 | 4422 | ＶＮＸ | 40,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,768 | 591,200 |
| 2022-11-29 | 4436 | ミンカブ | 153,138 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,354 | 218,100 |
| 2022-11-29 | 4436 | ミンカブ | 98,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,354 | 218,100 |
| 2022-11-29 | 4436 | ミンカブ | 103,300 | 1% | ▼ | | Nomura International plc | 2,354 | 218,100 |
| 2022-11-29 | 4448 | ｋｕｂｅｌｌ | 648,421 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 656 | 1,338,700 |