| 2023-05-12 | 6141 | DMG森精機 | 1,221,946 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 2,156 | 620,300 |
| 2023-05-12 | 6166 | 中村超硬 | 100,200 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 601 | 83,800 |
| 2023-05-12 | 6167 | 冨士ダイス | 122,439 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 721 | 192,500 |
| 2023-05-12 | 6184 | 鎌倉新書 | 213,510 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 906 | 286,600 |
| 2023-05-12 | 6191 | エアトリ | 213,748 | 1% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 2,674 | 206,500 |
| 2023-05-12 | 6193 | バーチャレク | 41,998 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 1,219 | 238,700 |
| 2023-05-12 | 6195 | ホープ | 109,400 | 1% | ▲ | 12,300 | BNP Paribas Arbitrage SNC | 302 | 542,500 |
| 2023-05-12 | 6195 | ホープ | 114,200 | 1% | ▼ | -1,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 302 | 542,500 |
| 2023-05-12 | 6195 | ホープ | 353,900 | 2% | ▲ | 25,400 | MERRILL LYNCH INTERNATIONAL | 302 | 542,500 |
| 2023-05-12 | 6195 | ホープ | 182,300 | 1% | ▲ | 14,400 | UBS AG | 302 | 542,500 |
| 2023-05-12 | 6208 | 石川製 | 59,152 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,359 | 64,400 |
| 2023-05-12 | 6222 | 島精機 | 258,485 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 1,774 | 85,100 |
| 2023-05-12 | 6249 | GCジョイコ | 162,294 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 3,640 | 1,320,700 |
| 2023-05-12 | 6249 | GCジョイコ | 81,500 | 1% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 3,640 | 1,320,700 |
| 2023-05-12 | 6264 | マルマエ | 66,920 | 1% | ▼ | -18,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,622 | 51,100 |
| 2023-05-12 | 6294 | オカアイヨン | 40,400 | 0% | ▼ | -7,300 | Barclays Capital Securities Ltd | 1,780 | 64,700 |
| 2023-05-12 | 6298 | ワイエイシイ | 222,100 | 2% | ▲ | 61,200 | Barclays Capital Securities Ltd | 2,873 | 2,584,800 |
| 2023-05-12 | 6298 | ワイエイシイ | 28,900 | 0% | ▼ | -56,400 | Citigroup Global Markets Limited | 2,873 | 2,584,800 |
| 2023-05-12 | 6298 | ワイエイシイ | 77,200 | 1% | ▲ | 39,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,873 | 2,584,800 |
| 2023-05-12 | 6298 | ワイエイシイ | 86,500 | 1% | ▼ | -52,000 | UBS AG | 2,873 | 2,584,800 |
| 2023-05-12 | 6323 | ローツェ | 131,007 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 9,970 | 147,600 |
| 2023-05-12 | 6327 | 北川精機 | 65,100 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 590 | 80,400 |
| 2023-05-12 | 6334 | 明治機 | 117,094 | 1% | ▼ | -40,800 | Barclays Capital Securities Ltd | 558 | 575,900 |
| 2023-05-12 | 6334 | 明治機 | 56,450 | 0% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 558 | 575,900 |
| 2023-05-12 | 6334 | 明治機 | 135,800 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 558 | 575,900 |
| 2023-05-12 | 6334 | 明治機 | 78,600 | 1% | ▼ | -9,100 | Nomura International plc | 558 | 575,900 |
| 2023-05-12 | 6334 | 明治機 | 282,600 | 2% | ▲ | 30,000 | UBS AG | 558 | 575,900 |
| 2023-05-12 | 6338 | タカトリ | 87,836 | 2% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 3,925 | 144,300 |
| 2023-05-12 | 6338 | タカトリ | 86,700 | 2% | ▲ | 11,200 | UBS AG | 3,925 | 144,300 |
| 2023-05-12 | 6383 | ダイフク | 1,817,519 | 0% | ▼ | -124,656 | GOLDMAN SACHS INTERNATIONAL | 2,600 | 1,489,400 |
| 2023-05-12 | 6387 | サムコ | 44,004 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 5,210 | 90,100 |
| 2023-05-12 | 6390 | 加藤製 | 62,000 | 1% | ▲ | 7,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,282 | 152,800 |
| 2023-05-12 | 6406 | フジテック | 2,209,600 | 3% | ▲ | 2,400 | BNP Paribas Arbitrage SNC | 3,620 | 163,700 |
| 2023-05-12 | 6425 | ユニバーサル | 1,447,515 | 2% | ▲ | 10,804 | GOLDMAN SACHS INTERNATIONAL | 2,744 | 393,900 |
| 2023-05-12 | 6430 | ダイコク電機 | 103,595 | 1% | ▼ | -32,699 | GOLDMAN SACHS INTERNATIONAL | 2,808 | 566,200 |
| 2023-05-12 | 6430 | ダイコク電機 | 176,381 | 1% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 2,808 | 566,200 |
| 2023-05-12 | 6461 | 日ピス | 49,700 | 1% | ▼ | -8,500 | Barclays Capital Securities Ltd | 1,389 | 70,800 |
| 2023-05-12 | 6464 | ツバキナカ | 211,100 | 1% | ▲ | | Nomura International plc | 972 | 531,300 |
| 2023-05-12 | 6474 | 不二越 | 146,740 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 3,825 | 38,400 |
| 2023-05-12 | 6526 | ソシオネクス | 373,300 | 1% | ▲ | 8,000 | Nomura International plc | 11,440 | 869,600 |
| 2023-05-12 | 6548 | 旅工房 | 49,200 | 1% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 408 | 203,900 |
| 2023-05-12 | 6550 | ユニポス | 195,500 | 2% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 187 | 454,800 |
| 2023-05-12 | 6550 | ユニポス | 52,200 | 0% | ▼ | -14,500 | Nomura International plc | 187 | 454,800 |
| 2023-05-12 | 6568 | 神戸天然物化 | 70,000 | 1% | ▲ | | Nomura International plc | 1,515 | 214,500 |
| 2023-05-12 | 6580 | ライトアップ | 31,300 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 911 | 15,500 |
| 2023-05-12 | 6590 | 芝浦 | 136,400 | 3% | ▲ | 27,200 | Barclays Capital Securities Ltd | 13,520 | 612,600 |
| 2023-05-12 | 6590 | 芝浦 | 51,300 | 1% | ▲ | 15,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 13,520 | 612,600 |
| 2023-05-12 | 6590 | 芝浦 | 0 | 0% | ▼ | -49,800 | Nomura International plc | 13,520 | 612,600 |
| 2023-05-12 | 6613 | QDレーザ | 266,500 | 1% | ▲ | 176,900 | Barclays Capital Securities Ltd | 674 | 2,604,800 |
| 2023-05-12 | 6613 | QDレーザ | 330,542 | 1% | ▲ | 218,300 | MERRILL LYNCH INTERNATIONAL | 674 | 2,604,800 |
| 2023-05-12 | 6613 | QDレーザ | 623,100 | 2% | ▲ | 16,300 | UBS AG | 674 | 2,604,800 |
| 2023-05-12 | 6614 | シキノHT | 22,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,070 | 311,100 |
| 2023-05-12 | 6619 | WSCOPE | 570,900 | 1% | ▼ | -56,200 | BNP Paribas Arbitrage SNC | 1,151 | 10,397,700 |
| 2023-05-12 | 6619 | WSCOPE | 1,865,095 | 3% | ▲ | 155,300 | GOLDMAN SACHS INTERNATIONAL | 1,151 | 10,397,700 |
| 2023-05-12 | 6619 | WSCOPE | 536,024 | 1% | ▼ | -44,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,151 | 10,397,700 |
| 2023-05-12 | 6619 | WSCOPE | 887,465 | 2% | ▲ | 25,000 | MERRILL LYNCH INTERNATIONAL | 1,151 | 10,397,700 |
| 2023-05-12 | 6619 | WSCOPE | 189,800 | 0% | ▼ | -182,500 | Nomura International plc | 1,151 | 10,397,700 |
| 2023-05-12 | 6619 | WSCOPE | 773,608 | 1% | ▲ | 27,500 | UBS AG | 1,151 | 10,397,700 |
| 2023-05-12 | 6630 | ヤーマン | 820,233 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 1,160 | 208,900 |
| 2023-05-12 | 6632 | JVCケンウ | 1,149,200 | 1% | ▲ | 9,300 | Diversified Select Opportunities Capital Management, LLC | 513 | 4,019,400 |
| 2023-05-12 | 6632 | JVCケンウ | 1,202,600 | 1% | ▼ | -117,400 | Nomura International plc | 513 | 4,019,400 |
| 2023-05-12 | 6640 | I・PEX | 127,961 | 1% | ▲ | 16,104 | GOLDMAN SACHS INTERNATIONAL | 1,239 | 375,400 |
| 2023-05-12 | 6658 | シライ電子 | 88,000 | 1% | ▲ | 22,500 | MERRILL LYNCH INTERNATIONAL | 697 | 309,700 |
| 2023-05-12 | 6659 | メディアL | 278,300 | 1% | ▼ | -30,200 | MERRILL LYNCH INTERNATIONAL | 53 | 414,000 |
| 2023-05-12 | 6659 | メディアL | 289,900 | 1% | ▼ | -11,000 | UBS AG | 53 | 414,000 |
| 2023-05-12 | 6666 | リバーエレ | 91,900 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 664 | 90,800 |
| 2023-05-12 | 6668 | ADプラズマ | 95,700 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,377 | 68,500 |
| 2023-05-12 | 6696 | トラースOP | 39,500 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 400 | 96,100 |
| 2023-05-12 | 6696 | トラースOP | 77,400 | 2% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 400 | 96,100 |
| 2023-05-12 | 6696 | トラースOP | 153,900 | 4% | ▼ | -7,600 | UBS AG | 400 | 96,100 |
| 2023-05-12 | 6699 | ダイヤHD | 143,766 | 2% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 933 | 246,300 |
| 2023-05-12 | 6699 | ダイヤHD | 66,430 | 1% | ▲ | 13,100 | UBS AG | 933 | 246,300 |
| 2023-05-12 | 6730 | アクセル | 98,279 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 1,378 | 184,600 |
| 2023-05-12 | 6768 | タムラ | 742,673 | 1% | ▲ | 198,700 | MERRILL LYNCH INTERNATIONAL | 725 | 2,321,700 |
| 2023-05-12 | 6768 | タムラ | 433,725 | 1% | ▲ | 25,100 | UBS AG | 725 | 2,321,700 |
| 2023-05-12 | 6770 | アルプスアル | 1,584,231 | 1% | ▲ | 299,704 | GOLDMAN SACHS INTERNATIONAL | 1,230 | 2,547,400 |
| 2023-05-12 | 6770 | アルプスアル | 1,325,195 | 1% | ▲ | 189,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,230 | 2,547,400 |
| 2023-05-12 | 6770 | アルプスアル | 1,920,858 | 1% | ▲ | 26,200 | MERRILL LYNCH INTERNATIONAL | 1,230 | 2,547,400 |
| 2023-05-12 | 6775 | TBグループ | 297,200 | 2% | ▼ | -4,500 | BNP Paribas Arbitrage SNC | 257 | 1,402,900 |
| 2023-05-12 | 6777 | santec | 47,400 | 0% | ▼ | -14,900 | Nomura International plc | 2,237 | 131,800 |
| 2023-05-12 | 6779 | 日電波 | 564,510 | 2% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 1,232 | 1,007,400 |
| 2023-05-12 | 6779 | 日電波 | 108,100 | 0% | ▼ | -15,300 | Nomura International plc | 1,232 | 1,007,400 |
| 2023-05-12 | 6779 | 日電波 | 292,176 | 1% | ▼ | -26,100 | UBS AG | 1,232 | 1,007,400 |
| 2023-05-12 | 6787 | メイコー | 128,223 | 0% | ▼ | -29,900 | GOLDMAN SACHS INTERNATIONAL | 2,498 | 215,300 |
| 2023-05-12 | 6840 | AKIBA | 66,900 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 482 | 73,300 |
| 2023-05-12 | 6856 | 堀場製 | 330,912 | 1% | ▼ | -46,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,680 | 200,600 |
| 2023-05-12 | 6862 | ミナトHD | 101,300 | 1% | ▲ | 18,400 | MERRILL LYNCH INTERNATIONAL | 552 | 120,600 |
| 2023-05-12 | 6890 | フェローテク | 403,773 | 1% | ▲ | 42,900 | MERRILL LYNCH INTERNATIONAL | 3,070 | 709,300 |
| 2023-05-12 | 6898 | トミタ電機 | 6,200 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 2,433 | 8,400 |
| 2023-05-12 | 6898 | トミタ電機 | 10,400 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,433 | 8,400 |
| 2023-05-12 | 6908 | イリソ電子 | 171,600 | 1% | ▼ | -1,600 | Nomura Asset Management Singapore Limited | 4,375 | 112,900 |
| 2023-05-12 | 6927 | ヘリオスTH | 134,300 | 1% | ▲ | 27,200 | Barclays Capital Securities Ltd | 730 | 8,683,200 |
| 2023-05-12 | 6927 | ヘリオスTH | 142,800 | 1% | ▲ | 27,800 | Jefferies International Limited | 730 | 8,683,200 |
| 2023-05-12 | 6927 | ヘリオスTH | 220,200 | 1% | ▲ | 31,700 | UBS AG | 730 | 8,683,200 |
| 2023-05-12 | 6951 | 日電子 | 382,883 | 1% | ▼ | -33,200 | MERRILL LYNCH INTERNATIONAL | 4,165 | 485,900 |
| 2023-05-12 | 6966 | 三井ハイテク | 588,867 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 8,480 | 271,600 |
| 2023-05-12 | 6967 | 新光電工 | 824,351 | 1% | ▼ | -24,300 | MERRILL LYNCH INTERNATIONAL | 4,240 | 1,052,400 |
| 2023-05-12 | 6976 | 太陽誘電 | 672,751 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,035 | 1,347,600 |
| 2023-05-12 | 6996 | ニチコン | 483,400 | 1% | ▲ | 85,000 | Nomura International plc | 1,338 | 320,300 |
| 2023-05-12 | 6997 | 日ケミコン | 132,300 | 1% | ▼ | -16,900 | Nomura International plc | 1,957 | 539,500 |