| 2023-05-12 | 4591 | リボミック | 160,400 | 0% | ▼ | -44,900 | Nomura International plc | 175 | 281,800 |
| 2023-05-12 | 4593 | ヘリオス | 707,528 | 1% | ▲ | 65,000 | GOLDMAN SACHS INTERNATIONAL | 296 | 473,400 |
| 2023-05-12 | 4594 | ブライトパス | 539,400 | 1% | ▲ | 33,300 | MERRILL LYNCH INTERNATIONAL | 144 | 1,401,900 |
| 2023-05-12 | 4594 | ブライトパス | 314,800 | 1% | ▲ | 135,000 | Nomura International plc | 144 | 1,401,900 |
| 2023-05-12 | 4595 | ミズホメディ | 62,200 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 2,100 | 312,000 |
| 2023-05-12 | 4598 | デルタフライ | 259,784 | 4% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 1,116 | 205,400 |
| 2023-05-12 | 4667 | アイサンテク | 78,800 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 2,100 | 106,500 |
| 2023-05-12 | 4704 | トレンド | 717,280 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 6,390 | 1,322,600 |
| 2023-05-12 | 4704 | トレンド | 624,923 | 0% | ▼ | -177,891 | Nomura International plc | 6,390 | 1,322,600 |
| 2023-05-12 | 4745 | 東京個別 | 294,658 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 542 | 47,800 |
| 2023-05-12 | 4772 | ストリームM | 516,500 | 0% | ▼ | -134,100 | UBS AG | 223 | 2,943,800 |
| 2023-05-12 | 4777 | ガーラ | 209,600 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 395 | 236,400 |
| 2023-05-12 | 4881 | ファンペップ | 332,500 | 1% | ▼ | -3,400 | UBS AG | 183 | 593,500 |
| 2023-05-12 | 4882 | ペルセウス | 154,900 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 290 | 44,600 |
| 2023-05-12 | 4883 | モダリス | 181,322 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 255 | 64,600 |
| 2023-05-12 | 4884 | クリングル | 45,900 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 810 | 89,700 |
| 2023-05-12 | 4888 | ステラファ | 186,100 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 341 | 201,700 |
| 2023-05-12 | 4889 | レナ | 50,400 | 0% | ▼ | -69,600 | MERRILL LYNCH INTERNATIONAL | 501 | 364,500 |
| 2023-05-12 | 4890 | 坪田ラボ | 261,400 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 805 | 160,100 |
| 2023-05-12 | 4891 | ティムス | 216,900 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 280 | 165,900 |
| 2023-05-12 | 4892 | サイフューズ | 297,400 | 4% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 1,191 | 422,300 |
| 2023-05-12 | 4892 | サイフューズ | 126,900 | 2% | ▼ | -7,300 | UBS AG | 1,191 | 422,300 |
| 2023-05-12 | 4912 | ライオン | 1,466,781 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,408 | 1,195,100 |
| 2023-05-12 | 4921 | ファンケル | 662,984 | 1% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 2,323 | 661,100 |
| 2023-05-12 | 4937 | ワクー | 15,300 | 1% | ▼ | -12,000 | UBS AG | 1,602 | 633,500 |
| 2023-05-12 | 4970 | 東洋合成 | 116,377 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 7,570 | 35,000 |
| 2023-05-12 | 4977 | 新田ゼラチン | 105,964 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 879 | 308,000 |
| 2023-05-12 | 4978 | リプロセル | 501,100 | 1% | ▲ | 43,100 | MERRILL LYNCH INTERNATIONAL | 229 | 748,300 |
| 2023-05-12 | 4980 | デクセリ | 652,346 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 2,649 | 907,300 |
| 2023-05-12 | 5028 | セカンドX | 63,100 | 2% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,396 | 41,700 |
| 2023-05-12 | 5029 | サークレイス | 22,700 | 1% | ▲ | | Nomura International plc | 637 | 238,900 |
| 2023-05-12 | 5029 | サークレイス | 30,000 | 1% | ▲ | | UBS AG | 637 | 238,900 |
| 2023-05-12 | 5034 | ウネリー | 36,500 | 1% | ▲ | 1,300 | UBS AG | 4,080 | 73,000 |
| 2023-05-12 | 5035 | HOUSEI | 70,200 | 1% | ▲ | 11,700 | UBS AG | 640 | 93,700 |
| 2023-05-12 | 5074 | テスHD | 245,377 | 1% | ▼ | -31,300 | GOLDMAN SACHS INTERNATIONAL | 1,161 | 92,800 |
| 2023-05-12 | 5125 | ファインズ | 23,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,133 | 705,200 |
| 2023-05-12 | 5125 | ファインズ | 29,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,133 | 705,200 |
| 2023-05-12 | 5125 | ファインズ | 109,800 | 2% | ▼ | -15,600 | Nomura International plc | 1,133 | 705,200 |
| 2023-05-12 | 5125 | ファインズ | 47,000 | 1% | ▲ | 12,200 | UBS AG | 1,133 | 705,200 |
| 2023-05-12 | 5129 | FIXER | 175,800 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 1,915 | 155,500 |
| 2023-05-12 | 5132 | プラスゼロ | 12,100 | 0% | ▼ | -1,000 | Nomura International plc | 6,680 | 62,300 |
| 2023-05-12 | 5134 | POPER | 53,700 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 639 | 13,300 |
| 2023-05-12 | 5134 | POPER | 26,900 | 1% | ▼ | -3,000 | UBS AG | 639 | 13,300 |
| 2023-05-12 | 5136 | トリプラ | 44,700 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 2,520 | 158,600 |
| 2023-05-12 | 5136 | トリプラ | 22,900 | 0% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 2,520 | 158,600 |
| 2023-05-12 | 5136 | トリプラ | 20,200 | 0% | ▼ | -13,900 | Nomura International plc | 2,520 | 158,600 |
| 2023-05-12 | 5137 | スマートD | 105,300 | 2% | ▲ | 600 | UBS AG | 2,201 | 60,100 |
| 2023-05-12 | 5138 | リベース | 52,100 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 972 | 115,100 |
| 2023-05-12 | 5138 | リベース | 31,400 | 1% | ▲ | 11,200 | UBS AG | 972 | 115,100 |
| 2023-05-12 | 5189 | 桜ゴム | 5,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,525 | 30,400 |
| 2023-05-12 | 5192 | 三星ベ | 193,251 | 1% | ▲ | 19,100 | MERRILL LYNCH INTERNATIONAL | 3,925 | 134,600 |
| 2023-05-12 | 5240 | monoAI | 186,900 | 2% | ▼ | -17,300 | Nomura International plc | 1,559 | 707,500 |
| 2023-05-12 | 5243 | ノート | 105,100 | 1% | ▼ | -25,300 | MERRILL LYNCH INTERNATIONAL | 560 | 245,600 |
| 2023-05-12 | 5248 | テクノロジー | 42,000 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,800 | 22,000 |
| 2023-05-12 | 5248 | テクノロジー | 98,700 | 3% | ▼ | -2,300 | UBS AG | 1,800 | 22,000 |
| 2023-05-12 | 5250 | プライムスト | 105,800 | 3% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,670 | 109,300 |
| 2023-05-12 | 5256 | フュージック | 5,100 | 0% | ▼ | -2,100 | Nomura International plc | 4,250 | 23,500 |
| 2023-05-12 | 5257 | ノバシステム | 42,400 | 3% | ▼ | -2,300 | UBS AG | 2,844 | 122,500 |
| 2023-05-12 | 5301 | 東海カーボン | 623,338 | 0% | ▼ | -537,562 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,272 | 5,074,300 |
| 2023-05-12 | 5301 | 東海カーボン | 1,978,429 | 1% | ▲ | 85,400 | MERRILL LYNCH INTERNATIONAL | 1,272 | 5,074,300 |
| 2023-05-12 | 5341 | アサヒエイト | 35,300 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 608 | 78,900 |
| 2023-05-12 | 5341 | アサヒエイト | 95,900 | 2% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 608 | 78,900 |
| 2023-05-12 | 5408 | 中山鋼 | 447,420 | 1% | ▼ | -23,800 | MERRILL LYNCH INTERNATIONAL | 814 | 1,480,400 |
| 2023-05-12 | 5541 | 大平金 | 196,596 | 1% | ▲ | 17,300 | Citigroup Global Markets Limited | 1,599 | 890,100 |
| 2023-05-12 | 5541 | 大平金 | 180,079 | 1% | ▼ | -45,600 | MERRILL LYNCH INTERNATIONAL | 1,599 | 890,100 |
| 2023-05-12 | 5541 | 大平金 | 118,000 | 1% | ▲ | 28,200 | Nomura International plc | 1,599 | 890,100 |
| 2023-05-12 | 5563 | 新日本電工 | 1,162,431 | 1% | ▲ | 20,169 | MERRILL LYNCH INTERNATIONAL | 299 | 3,153,200 |
| 2023-05-12 | 5563 | 新日本電工 | 470,500 | 0% | ▼ | -261,500 | Nomura International plc | 299 | 3,153,200 |
| 2023-05-12 | 5603 | 虹技 | 15,300 | 0% | ▼ | -4,400 | Nomura International plc | 1,182 | 49,500 |
| 2023-05-12 | 5714 | DOWA | 305,100 | 0% | ▼ | -9,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,330 | 297,200 |
| 2023-05-12 | 5727 | 邦チタ | 949,939 | 1% | ▲ | 63,000 | GOLDMAN SACHS INTERNATIONAL | 1,723 | 1,914,900 |
| 2023-05-12 | 5727 | 邦チタ | 297,653 | 0% | ▼ | -272,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,723 | 1,914,900 |
| 2023-05-12 | 5759 | 日本電解 | 58,900 | 1% | ▼ | -13,400 | BNP Paribas Arbitrage SNC | 1,739 | 260,600 |
| 2023-05-12 | 5759 | 日本電解 | 59,931 | 1% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 1,739 | 260,600 |
| 2023-05-12 | 5759 | 日本電解 | 115,300 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,739 | 260,600 |
| 2023-05-12 | 5759 | 日本電解 | 142,100 | 2% | ▼ | -7,800 | UBS AG | 1,739 | 260,600 |
| 2023-05-12 | 5781 | 東邦金 | 7,700 | 0% | ▼ | -4,800 | Nomura International plc | 1,412 | 65,800 |
| 2023-05-12 | 5781 | 東邦金 | 23,500 | 1% | ▲ | 200 | UBS AG | 1,412 | 65,800 |
| 2023-05-12 | 5801 | 古河電 | 367,513 | 1% | ▲ | 14,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,448 | 1,096,700 |
| 2023-05-12 | 5820 | 三ッ星 | 66,600 | 2% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,547 | 378,900 |
| 2023-05-12 | 5834 | SBIリーシ | 111,700 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,262 | 189,700 |
| 2023-05-12 | 5930 | 文化シヤタ | 728,559 | 1% | ▲ | 65,009 | Pacific Alliance Group Ltd. | 1,127 | 98,900 |
| 2023-05-12 | 5933 | アルインコ | 108,600 | 1% | ▲ | | Citigroup Global Markets Limited | 991 | 44,000 |
| 2023-05-12 | 5952 | アマテイ | 61,500 | 0% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 120 | 84,600 |
| 2023-05-12 | 5986 | モリテック | 165,400 | 1% | ▲ | 9,700 | UBS AG | 288 | 243,900 |
| 2023-05-12 | 6027 | 弁護士COM | 127,900 | 1% | ▼ | -33,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,796 | 186,400 |
| 2023-05-12 | 6030 | アドベンチャ | 50,737 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 10,210 | 117,200 |
| 2023-05-12 | 6034 | MRT | 35,500 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,197 | 32,500 |
| 2023-05-12 | 6050 | イーガーディ | 107,086 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,237 | 61,000 |
| 2023-05-12 | 6069 | トレンダ | 95,400 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 1,287 | 272,100 |
| 2023-05-12 | 6069 | トレンダ | 118,696 | 2% | ▲ | 35,700 | MERRILL LYNCH INTERNATIONAL | 1,287 | 272,100 |
| 2023-05-12 | 6069 | トレンダ | 51,300 | 1% | ▲ | | Nomura International plc | 1,287 | 272,100 |
| 2023-05-12 | 6070 | キャリアL | 147,150 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 2,331 | 202,100 |
| 2023-05-12 | 6081 | アライドアキ | 128,900 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 663 | 466,400 |
| 2023-05-12 | 6081 | アライドアキ | 202,800 | 1% | ▲ | 19,300 | Nomura International plc | 663 | 466,400 |
| 2023-05-12 | 6095 | メドピア | 616,935 | 3% | ▲ | 26,300 | GOLDMAN SACHS INTERNATIONAL | 1,146 | 652,600 |
| 2023-05-12 | 6095 | メドピア | 90,075 | 0% | ▼ | -63,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,146 | 652,600 |
| 2023-05-12 | 6103 | オークマ | 297,693 | 1% | ▼ | -37,200 | MERRILL LYNCH INTERNATIONAL | 6,060 | 356,100 |
| 2023-05-12 | 6103 | オークマ | 199,102 | 1% | ▲ | 48,902 | Nomura International plc | 6,060 | 356,100 |
| 2023-05-12 | 6135 | 牧野フ | 157,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,830 | 122,000 |