| 2023-05-12 | 2138 | クルーズ | 92,385 | 1% | ▼ | -56,300 | GOLDMAN SACHS INTERNATIONAL | 1,205 | 5,329,800 |
| 2023-05-12 | 2138 | クルーズ | 164,200 | 1% | ▲ | 21,300 | MERRILL LYNCH INTERNATIONAL | 1,205 | 5,329,800 |
| 2023-05-12 | 2138 | クルーズ | 0 | 0% | ▼ | -65,000 | Nomura International plc | 1,205 | 5,329,800 |
| 2023-05-12 | 2138 | クルーズ | 111,500 | 1% | ▼ | -15,900 | UBS AG | 1,205 | 5,329,800 |
| 2023-05-12 | 2162 | nms | 156,500 | 1% | ▼ | -26,000 | GOLDMAN SACHS INTERNATIONAL | 544 | 306,400 |
| 2023-05-12 | 2195 | アミタHD | 136,900 | 1% | ▼ | -18,500 | Nomura Asset Management Singapore Limited | 810 | 183,600 |
| 2023-05-12 | 2212 | 山パン | 1,474,707 | 1% | ▼ | -279,300 | BNP Paribas Arbitrage SNC | 1,950 | 886,000 |
| 2023-05-12 | 2305 | スタ・アリス | 84,147 | 0% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 2,183 | 30,300 |
| 2023-05-12 | 2307 | クロスキャト | 139,008 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,196 | 213,200 |
| 2023-05-12 | 2334 | イオレ | 27,300 | 1% | ▲ | 16,700 | UBS AG | 1,092 | 153,700 |
| 2023-05-12 | 2345 | クシム | 204,500 | 1% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 409 | 601,800 |
| 2023-05-12 | 2353 | 日本駐車場 | 2,095,195 | 1% | ▲ | 31,900 | MERRILL LYNCH INTERNATIONAL | 241 | 1,364,100 |
| 2023-05-12 | 2370 | メディネット | 1,315,000 | 1% | ▼ | -170,100 | MERRILL LYNCH INTERNATIONAL | 68 | 991,800 |
| 2023-05-12 | 2372 | アイロムG | 45,825 | 0% | ▼ | -61,400 | MERRILL LYNCH INTERNATIONAL | 1,971 | 719,900 |
| 2023-05-12 | 2372 | アイロムG | 30,700 | 0% | ▼ | -63,500 | Nomura International plc | 1,971 | 719,900 |
| 2023-05-12 | 2389 | デジタルHD | 250,800 | 1% | ▼ | -24,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,083 | 205,400 |
| 2023-05-12 | 2395 | 新日本科学 | 458,566 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 2,250 | 934,500 |
| 2023-05-12 | 2437 | シンワワイズ | 83,500 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 500 | 68,800 |
| 2023-05-12 | 2440 | ぐるなび | 412,615 | 1% | ▼ | -54,000 | MERRILL LYNCH INTERNATIONAL | 374 | 676,000 |
| 2023-05-12 | 2479 | ジェイテック | 42,400 | 0% | ▼ | -17,400 | Barclays Capital Securities Ltd | 262 | 1,166,800 |
| 2023-05-12 | 2479 | ジェイテック | 203,900 | 2% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 262 | 1,166,800 |
| 2023-05-12 | 2479 | ジェイテック | 107,900 | 1% | ▲ | 30,100 | UBS AG | 262 | 1,166,800 |
| 2023-05-12 | 2488 | JTP | 58,000 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 891 | 64,800 |
| 2023-05-12 | 2489 | アドウェイズ | 217,380 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 698 | 191,300 |
| 2023-05-12 | 2667 | イメージワン | 351,800 | 3% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 650 | 152,300 |
| 2023-05-12 | 2681 | ゲオHD | 264,449 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 1,682 | 488,800 |
| 2023-05-12 | 2685 | アダストリア | 386,300 | 1% | ▼ | -18,700 | Barclays Capital Securities Ltd | 2,700 | 323,100 |
| 2023-05-12 | 2721 | JHD | 42,500 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 251 | 673,200 |
| 2023-05-12 | 2721 | JHD | 265,400 | 4% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 251 | 673,200 |
| 2023-05-12 | 2730 | エディオン | 1,679,875 | 1% | ▼ | -89,700 | MERRILL LYNCH INTERNATIONAL | 1,392 | 565,100 |
| 2023-05-12 | 2749 | JPHD | 666,040 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 318 | 613,300 |
| 2023-05-12 | 2767 | 円谷フィHD | 588,239 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 1,739 | 621,400 |
| 2023-05-12 | 2768 | 双日 | 1,217,198 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 2,819 | 1,728,300 |
| 2023-05-12 | 2776 | 新都HD | 269,200 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 79 | 148,800 |
| 2023-05-12 | 2780 | コメ兵HD | 60,100 | 1% | ▲ | 9,300 | Barclays Capital Securities Ltd | 2,959 | 241,500 |
| 2023-05-12 | 2788 | アップル | 251,600 | 2% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 267 | 117,900 |
| 2023-05-12 | 2884 | ヨシムラHD | 116,115 | 0% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 915 | 169,900 |
| 2023-05-12 | 2910 | Rフィールド | 156,200 | 1% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 1,508 | 50,400 |
| 2023-05-12 | 2929 | ファーマF | 859,770 | 3% | ▼ | -38,300 | GOLDMAN SACHS INTERNATIONAL | 1,740 | 188,400 |
| 2023-05-12 | 2929 | ファーマF | 322,500 | 1% | ▲ | 8,100 | Nomura International plc | 1,740 | 188,400 |
| 2023-05-12 | 2931 | ユーグレナ | 1,758,326 | 2% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 895 | 506,400 |
| 2023-05-12 | 2980 | SREHD | 193,413 | 1% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 3,800 | 639,200 |
| 2023-05-12 | 2980 | SREHD | 127,484 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 3,800 | 639,200 |
| 2023-05-12 | 2980 | SREHD | 41,200 | 0% | ▼ | -72,800 | Nomura International plc | 3,800 | 639,200 |
| 2023-05-12 | 2987 | タスキ | 148,500 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 1,003 | 381,700 |
| 2023-05-12 | 3030 | ハブ | 93,429 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 822 | 112,300 |
| 2023-05-12 | 3030 | ハブ | 127,256 | 1% | ▼ | -11,700 | UBS AG | 822 | 112,300 |
| 2023-05-12 | 3031 | ラクーンHD | 461,481 | 2% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 713 | 206,800 |
| 2023-05-12 | 3048 | ビックカメラ | 1,204,001 | 1% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 1,127 | 367,500 |
| 2023-05-12 | 3053 | ペッパー | 370,247 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 174 | 386,700 |
| 2023-05-12 | 3083 | シーズメン | 32,800 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 761 | 133,900 |
| 2023-05-12 | 3083 | シーズメン | 48,800 | 2% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 761 | 133,900 |
| 2023-05-12 | 3083 | シーズメン | 22,100 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 761 | 133,900 |
| 2023-05-12 | 3083 | シーズメン | 81,100 | 3% | ▼ | -3,400 | UBS AG | 761 | 133,900 |
| 2023-05-12 | 3086 | Jフロント | 1,579,789 | 1% | ▼ | -151,100 | GOLDMAN SACHS INTERNATIONAL | 1,455 | 1,957,900 |
| 2023-05-12 | 3093 | トレファク | 100,300 | 0% | ▼ | -39,800 | Nomura International plc | 1,688 | 391,100 |
| 2023-05-12 | 3103 | ユニチカ | 289,200 | 1% | ▲ | 10,000 | Nomura International plc | 211 | 766,500 |
| 2023-05-12 | 3111 | オーミケンシ | 69,400 | 1% | ▲ | 9,900 | UBS AG | 352 | 53,600 |
| 2023-05-12 | 3133 | 海帆 | 304,000 | 1% | ▲ | 44,500 | MERRILL LYNCH INTERNATIONAL | 485 | 2,364,700 |
| 2023-05-12 | 3179 | シュッピン | 336,589 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 950 | 547,800 |
| 2023-05-12 | 3179 | シュッピン | 120,800 | 1% | ▲ | 6,400 | UBS AG | 950 | 547,800 |
| 2023-05-12 | 3182 | オイシックス | 517,496 | 1% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 2,799 | 1,049,400 |
| 2023-05-12 | 3182 | オイシックス | 316,323 | 1% | ▲ | 28,000 | MERRILL LYNCH INTERNATIONAL | 2,799 | 1,049,400 |
| 2023-05-12 | 3186 | ネクステージ | 581,169 | 1% | ▲ | 59,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,310 | 543,500 |
| 2023-05-12 | 3186 | ネクステージ | 1,010,994 | 1% | ▼ | -21,500 | MERRILL LYNCH INTERNATIONAL | 2,310 | 543,500 |
| 2023-05-12 | 3186 | ネクステージ | 536,493 | 1% | ▲ | 102,100 | UBS AG | 2,310 | 543,500 |
| 2023-05-12 | 3197 | すかいらーく | 1,339,921 | 1% | ▼ | -35,800 | GOLDMAN SACHS INTERNATIONAL | 1,870 | 3,310,200 |
| 2023-05-12 | 3267 | フィルC | 61,600 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 878 | 14,300 |
| 2023-05-12 | 3319 | GDO | 108,954 | 1% | ▲ | 21,600 | GOLDMAN SACHS INTERNATIONAL | 874 | 602,600 |
| 2023-05-12 | 3328 | BEENOS | 225,100 | 2% | ▼ | -15,000 | Citigroup Global Markets Limited | 1,995 | 331,600 |
| 2023-05-12 | 3328 | BEENOS | 144,399 | 1% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 1,995 | 331,600 |
| 2023-05-12 | 3328 | BEENOS | 373,329 | 3% | ▼ | -40,600 | MERRILL LYNCH INTERNATIONAL | 1,995 | 331,600 |
| 2023-05-12 | 3328 | BEENOS | 210,200 | 2% | ▼ | -25,800 | Nomura International plc | 1,995 | 331,600 |
| 2023-05-12 | 3333 | あさひ | 174,366 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,312 | 67,200 |
| 2023-05-12 | 3347 | トラスト | 192,200 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 268 | 111,600 |
| 2023-05-12 | 3370 | フジタコーポ | 22,200 | 1% | ▼ | -3,300 | UBS AG | 290 | 173,000 |
| 2023-05-12 | 3436 | SUMCO | 2,906,116 | 1% | ▲ | 345,665 | GOLDMAN SACHS INTERNATIONAL | 1,851 | 10,981,200 |
| 2023-05-12 | 3436 | SUMCO | 2,505,345 | 1% | ▲ | 326,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,851 | 10,981,200 |
| 2023-05-12 | 3441 | 山王 | 27,100 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 955 | 5,000 |
| 2023-05-12 | 3556 | リネットJ | 169,900 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 455 | 218,100 |
| 2023-05-12 | 3556 | リネットJ | 54,700 | 0% | ▼ | -15,200 | UBS AG | 455 | 218,100 |
| 2023-05-12 | 3607 | クラウディア | 115,700 | 1% | ▲ | 15,300 | Nomura International plc | 578 | 711,700 |
| 2023-05-12 | 3623 | ビリングシス | 126,400 | 2% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,110 | 32,300 |
| 2023-05-12 | 3627 | テクミラ | 85,800 | 1% | ▼ | -12,600 | Barclays Capital Securities Ltd | 407 | 61,000 |
| 2023-05-12 | 3652 | DMP | 32,900 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 2,192 | 20,600 |
| 2023-05-12 | 3655 | ブレインP | 214,834 | 1% | ▲ | 16,800 | GOLDMAN SACHS INTERNATIONAL | 699 | 1,178,600 |
| 2023-05-12 | 3655 | ブレインP | 171,900 | 1% | ▼ | -6,800 | Nomura International plc | 699 | 1,178,600 |
| 2023-05-12 | 3656 | KLab | 249,391 | 1% | ▼ | -38,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 392 | 1,679,500 |
| 2023-05-12 | 3656 | KLab | 344,666 | 1% | ▼ | -115,100 | MERRILL LYNCH INTERNATIONAL | 392 | 1,679,500 |
| 2023-05-12 | 3656 | KLab | 357,500 | 1% | ▼ | -98,300 | Nomura International plc | 392 | 1,679,500 |
| 2023-05-12 | 3660 | アイスタイル | 1,668,300 | 2% | ▲ | 196,500 | Nomura International plc | 526 | 2,135,000 |
| 2023-05-12 | 3660 | アイスタイル | 650,800 | 1% | ▲ | 192,800 | UBS AG | 526 | 2,135,000 |
| 2023-05-12 | 3661 | エムアップ | 1,187,389 | 3% | ▼ | -36,900 | GOLDMAN SACHS INTERNATIONAL | 1,226 | 321,100 |
| 2023-05-12 | 3661 | エムアップ | 362,519 | 1% | ▼ | -41,300 | MERRILL LYNCH INTERNATIONAL | 1,226 | 321,100 |
| 2023-05-12 | 3663 | セルシス | 604,976 | 2% | ▲ | 49,800 | GOLDMAN SACHS INTERNATIONAL | 740 | 2,395,300 |
| 2023-05-12 | 3667 | enish | 110,870 | 1% | ▲ | 24,900 | MERRILL LYNCH INTERNATIONAL | 508 | 1,132,500 |
| 2023-05-12 | 3672 | オルトP | 28,109 | 0% | ▼ | -95,700 | MERRILL LYNCH INTERNATIONAL | 212 | 500,700 |
| 2023-05-12 | 3675 | クロスマーケ | 117,721 | 1% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 672 | 91,700 |
| 2023-05-12 | 3680 | ホットリンク | 127,300 | 1% | ▲ | 2,400 | UBS AG | 329 | 78,800 |
| 2023-05-12 | 3681 | ブイキューブ | 467,744 | 2% | ▲ | 23,400 | MERRILL LYNCH INTERNATIONAL | 517 | 279,900 |