| 2023-06-23 | 5247 | BTM | 8,300 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 5,320 | 143,500 |
| 2023-06-23 | 5247 | BTM | 33,000 | 2% | ▼ | -10,700 | UBS AG | 5,320 | 143,500 |
| 2023-06-23 | 5248 | テクノロジー | 41,500 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,005 | 53,600 |
| 2023-06-23 | 5248 | テクノロジー | 81,000 | 3% | ▼ | -1,400 | UBS AG | 2,005 | 53,600 |
| 2023-06-23 | 5250 | プライムスト | 65,800 | 2% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 3,200 | 121,500 |
| 2023-06-23 | 5252 | 日本ナレッジ | 6,800 | 0% | ▼ | -200 | UBS AG | 2,737 | 18,500 |
| 2023-06-23 | 5253 | カバー | 916,900 | 2% | ▼ | -84,600 | JPM Securities Japan Co Ltd. | 2,810 | 9,945,200 |
| 2023-06-23 | 5253 | カバー | 382,000 | 1% | ▼ | -124,700 | UBS AG | 2,810 | 9,945,200 |
| 2023-06-23 | 5255 | モンラボ | 633,500 | 2% | ▲ | 31,100 | GOLDMAN SACHS INTERNATIONAL | 830 | 2,353,600 |
| 2023-06-23 | 5255 | モンラボ | 205,700 | 1% | ▲ | 18,800 | Nomura International plc | 830 | 2,353,600 |
| 2023-06-23 | 5257 | ノバシステム | 7,200 | 1% | ▲ | 400 | Nomura International plc | 2,731 | 21,500 |
| 2023-06-23 | 5301 | 東海カーボン | 1,494,578 | 1% | ▼ | -101,600 | MERRILL LYNCH INTERNATIONAL | 1,260 | 1,656,100 |
| 2023-06-23 | 5341 | アサヒエイト | 75,700 | 2% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 646 | 167,200 |
| 2023-06-23 | 5341 | アサヒエイト | 28,700 | 1% | ▲ | 27,200 | UBS AG | 646 | 167,200 |
| 2023-06-23 | 5401 | 日本製鉄 | 4,661,895 | 0% | ▼ | -161,863 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,918 | 8,096,100 |
| 2023-06-23 | 5401 | 日本製鉄 | 10,593,621 | 1% | ▲ | 252,627 | Nomura International plc | 2,918 | 8,096,100 |
| 2023-06-23 | 5408 | 中山鋼 | 462,122 | 1% | ▲ | 78,999 | GOLDMAN SACHS INTERNATIONAL | 806 | 714,700 |
| 2023-06-23 | 5408 | 中山鋼 | 474,820 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 806 | 714,700 |
| 2023-06-23 | 5440 | 共英製鋼 | 238,528 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,967 | 135,400 |
| 2023-06-23 | 5571 | エキサイト | 61,300 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,175 | 85,500 |
| 2023-06-23 | 5575 | グロービー | 79,900 | 2% | ▼ | -2,000 | UBS AG | 3,425 | 1,855,800 |
| 2023-06-23 | 5603 | 虹技 | 23,300 | 1% | ▼ | -300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,229 | 19,200 |
| 2023-06-23 | 5698 | エンビプロ | 186,968 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 557 | 172,000 |
| 2023-06-23 | 5704 | JMC | 24,500 | 0% | ▼ | -2,900 | Nomura International plc | 683 | 103,300 |
| 2023-06-23 | 5704 | JMC | 24,000 | 0% | ▼ | -6,500 | UBS AG | 683 | 103,300 |
| 2023-06-23 | 5706 | 三井金 | 288,378 | 1% | ▲ | 10,900 | Barclays Capital Securities Ltd | 3,278 | 451,000 |
| 2023-06-23 | 5714 | DOWA | 551,541 | 1% | ▼ | -16,059 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,402 | 281,500 |
| 2023-06-23 | 5726 | 大阪チタ | 788,867 | 2% | ▲ | 85,900 | GOLDMAN SACHS INTERNATIONAL | 2,885 | 1,929,500 |
| 2023-06-23 | 5726 | 大阪チタ | 227,376 | 1% | ▲ | 18,400 | JPM Securities Japan Co Ltd. | 2,885 | 1,929,500 |
| 2023-06-23 | 5726 | 大阪チタ | 494,210 | 1% | ▲ | 20,000 | MERRILL LYNCH INTERNATIONAL | 2,885 | 1,929,500 |
| 2023-06-23 | 5759 | 日本電解 | 83,300 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 1,990 | 321,900 |
| 2023-06-23 | 5809 | タツタ | 1,858,459 | 3% | ▲ | 437,400 | GOLDMAN SACHS INTERNATIONAL | 714 | 1,270,800 |
| 2023-06-23 | 5820 | 三ッ星 | 43,600 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 2,375 | 143,400 |
| 2023-06-23 | 5834 | SBIリーシ | 65,900 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 2,250 | 83,500 |
| 2023-06-23 | 5985 | サンコール | 180,443 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 528 | 109,200 |
| 2023-06-23 | 5986 | モリテック | 108,900 | 0% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 275 | 94,700 |
| 2023-06-23 | 6035 | IRジャパン | 104,106 | 1% | ▲ | 23,800 | MERRILL LYNCH INTERNATIONAL | 1,617 | 245,900 |
| 2023-06-23 | 6035 | IRジャパン | 111,170 | 1% | ▲ | 5,372 | Nomura International plc | 1,617 | 245,900 |
| 2023-06-23 | 6047 | Gunosy | 168,196 | 1% | ▼ | -22,400 | JPM Securities Japan Co Ltd. | 615 | 199,900 |
| 2023-06-23 | 6050 | イーガーディ | 120,991 | 1% | ▲ | 14,401 | Nomura International plc | 1,977 | 70,200 |
| 2023-06-23 | 6069 | トレンダ | 293,300 | 4% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 1,180 | 274,100 |
| 2023-06-23 | 6081 | アライドアキ | 179,100 | 1% | ▲ | 13,800 | JPM Securities Japan Co Ltd. | 443 | 368,500 |
| 2023-06-23 | 6081 | アライドアキ | 156,600 | 1% | ▲ | 27,900 | MERRILL LYNCH INTERNATIONAL | 443 | 368,500 |
| 2023-06-23 | 6094 | フリークHD | 111,700 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,168 | 183,400 |
| 2023-06-23 | 6101 | ツガミ | 302,100 | 1% | ▲ | 5,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,389 | 204,100 |
| 2023-06-23 | 6103 | オークマ | 314,080 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 7,448 | 193,400 |
| 2023-06-23 | 6141 | DMG森精機 | 687,198 | 1% | ▼ | -66,400 | MERRILL LYNCH INTERNATIONAL | 2,490 | 1,423,200 |
| 2023-06-23 | 6143 | ソディック | 263,400 | 0% | ▼ | -19,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 719 | 233,300 |
| 2023-06-23 | 6166 | 中村超硬 | 66,200 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 583 | 101,700 |
| 2023-06-23 | 6167 | 冨士ダイス | 111,579 | 1% | ▲ | 12,100 | UBS AG | 654 | 182,500 |
| 2023-06-23 | 6177 | アップバンク | 65,000 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 123 | 100,500 |
| 2023-06-23 | 6181 | タメニー | 226,300 | 1% | ▼ | -62,100 | UBS AG | 113 | 498,300 |
| 2023-06-23 | 6182 | メタリアル | 118,954 | 1% | ▲ | 7,600 | JPM Securities Japan Co Ltd. | 2,150 | 1,005,800 |
| 2023-06-23 | 6191 | エアトリ | 384,710 | 2% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 2,913 | 678,200 |
| 2023-06-23 | 6195 | ホープ | 294,200 | 2% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 311 | 109,300 |
| 2023-06-23 | 6203 | 豊和工 | 99,892 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 822 | 91,700 |
| 2023-06-23 | 6208 | 石川製 | 67,952 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,399 | 42,300 |
| 2023-06-23 | 6240 | ヤマシン-F | 511,449 | 1% | ▲ | 45,013 | Nomura International plc | 300 | 645,000 |
| 2023-06-23 | 6255 | エヌピーシー | 290,400 | 1% | ▼ | -31,600 | MERRILL LYNCH INTERNATIONAL | 560 | 332,000 |
| 2023-06-23 | 6264 | マルマエ | 162,967 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,685 | 82,900 |
| 2023-06-23 | 6298 | ワイエイシイ | 345,154 | 4% | ▼ | -6,700 | Barclays Capital Securities Ltd | 3,225 | 572,000 |
| 2023-06-23 | 6298 | ワイエイシイ | 77,600 | 1% | ▼ | -5,000 | UBS AG | 3,225 | 572,000 |
| 2023-06-23 | 6327 | 北川精機 | 54,500 | 1% | ▲ | 14,800 | Nomura International plc | 747 | 331,300 |
| 2023-06-23 | 6334 | 明治機 | 207,700 | 2% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 411 | 80,200 |
| 2023-06-23 | 6338 | タカトリ | 70,444 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 5,830 | 592,100 |
| 2023-06-23 | 6366 | 千代建 | 1,635,184 | 1% | ▲ | 244,900 | UBS AG | 356 | 1,764,800 |
| 2023-06-23 | 6370 | 栗田工 | 583,404 | 1% | ▲ | 9,900 | J.P. MORGAN SECURITIES PLC | 5,454 | 393,900 |
| 2023-06-23 | 6440 | JUKI | 179,319 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 582 | 116,900 |
| 2023-06-23 | 6464 | ツバキナカ | 426,287 | 1% | ▲ | 35,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 809 | 1,822,900 |
| 2023-06-23 | 6464 | ツバキナカ | 1,437,674 | 3% | ▲ | 117,300 | JPM Securities Japan Co Ltd. | 809 | 1,822,900 |
| 2023-06-23 | 6464 | ツバキナカ | 990,157 | 2% | ▲ | 82,000 | MERRILL LYNCH INTERNATIONAL | 809 | 1,822,900 |
| 2023-06-23 | 6464 | ツバキナカ | 362,595 | 1% | ▲ | 119,867 | Nomura International plc | 809 | 1,822,900 |
| 2023-06-23 | 6472 | NTN | 2,690,478 | 1% | ▲ | | Barclays Capital Securities Ltd | 297 | 4,699,900 |
| 2023-06-23 | 6479 | ミネベア | 3,156,368 | 1% | ▲ | 555,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,670 | 1,409,700 |
| 2023-06-23 | 6490 | PILLAR | 174,986 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 4,490 | 190,200 |
| 2023-06-23 | 6526 | ソシオネクス | 120,002 | 0% | ▼ | -92,405 | Barclays Capital Securities Ltd | 22,490 | 10,147,500 |
| 2023-06-23 | 6526 | ソシオネクス | 98,700 | 0% | ▼ | -102,400 | MERRILL LYNCH INTERNATIONAL | 22,490 | 10,147,500 |
| 2023-06-23 | 6526 | ソシオネクス | 310,925 | 1% | ▲ | 8,066 | Nomura International plc | 22,490 | 10,147,500 |
| 2023-06-23 | 6545 | IIF | 38,100 | 1% | ▲ | 12,300 | UBS AG | 500 | 1,127,500 |
| 2023-06-23 | 6550 | ユニポス | 509,300 | 4% | ▲ | 4,400 | JPM Securities Japan Co Ltd. | 184 | 173,100 |
| 2023-06-23 | 6557 | AIAI | 34,000 | 1% | ▼ | -4,400 | UBS AG | 823 | 69,100 |
| 2023-06-23 | 6561 | ハナツアーJ | 130,100 | 1% | ▼ | -20,500 | Barclays Capital Securities Ltd | 2,100 | 267,000 |
| 2023-06-23 | 6562 | ジーニー | 102,100 | 1% | ▲ | 13,800 | JPM Securities Japan Co Ltd. | 1,273 | 341,200 |
| 2023-06-23 | 6578 | コレックHD | 36,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 304 | 211,300 |
| 2023-06-23 | 6578 | コレックHD | 87,900 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 304 | 211,300 |
| 2023-06-23 | 6579 | ログリー | 50,700 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 702 | 33,100 |
| 2023-06-23 | 6590 | 芝浦 | 34,700 | 1% | ▲ | 12,500 | Barclays Capital Securities Ltd | 22,010 | 645,200 |
| 2023-06-23 | 6590 | 芝浦 | 30,636 | 1% | ▼ | -15,279 | JPM Securities Japan Co Ltd. | 22,010 | 645,200 |
| 2023-06-23 | 6590 | 芝浦 | 35,274 | 1% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 22,010 | 645,200 |
| 2023-06-23 | 6590 | 芝浦 | 80,579 | 2% | ▲ | 10,708 | Nomura International plc | 22,010 | 645,200 |
| 2023-06-23 | 6613 | QDレーザ | 354,600 | 1% | ▼ | -114,000 | UBS AG | 761 | 4,838,800 |
| 2023-06-23 | 6617 | 東光高岳 | 81,402 | 1% | ▲ | 3,323 | MERRILL LYNCH INTERNATIONAL | 2,154 | 113,700 |
| 2023-06-23 | 6619 | WSCOPE | 448,200 | 1% | ▲ | 20,100 | BNP Paribas Arbitrage SNC | 1,206 | 3,568,400 |
| 2023-06-23 | 6619 | WSCOPE | 1,401,855 | 3% | ▼ | -129,600 | GOLDMAN SACHS INTERNATIONAL | 1,206 | 3,568,400 |
| 2023-06-23 | 6619 | WSCOPE | 1,148,450 | 2% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 1,206 | 3,568,400 |
| 2023-06-23 | 6619 | WSCOPE | 692,597 | 1% | ▼ | -69,500 | UBS AG | 1,206 | 3,568,400 |
| 2023-06-23 | 6630 | ヤーマン | 752,279 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 1,003 | 721,500 |
| 2023-06-23 | 6630 | ヤーマン | 325,155 | 1% | ▲ | 49,755 | Nomura International plc | 1,003 | 721,500 |
| 2023-06-23 | 6632 | JVCケンウ | 1,310,200 | 1% | ▼ | -7,400 | Diversified Select Opportunities Capital Management, LLC | 505 | 2,081,800 |
| 2023-06-23 | 6656 | インスペック | 25,200 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 1,511 | 56,400 |