| 2023-07-13 | 6659 | メディアL | 390,000 | 2% | ▼ | -23,400 | MERRILL LYNCH INTERNATIONAL | 46 | 203,000 |
| 2023-07-13 | 6666 | リバーエレ | 85,100 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 556 | 34,400 |
| 2023-07-13 | 6668 | ADプラズマ | 155,550 | 2% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 1,379 | 96,200 |
| 2023-07-13 | 6668 | ADプラズマ | 43,300 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,379 | 96,200 |
| 2023-07-13 | 6696 | トラースOP | 73,300 | 2% | ▲ | 17,499 | Barclays Capital Securities Ltd | 402 | 859,700 |
| 2023-07-13 | 6696 | トラースOP | 61,000 | 1% | ▲ | 13,900 | Citigroup Global Markets Limited | 402 | 859,700 |
| 2023-07-13 | 6699 | ダイヤHD | 141,966 | 2% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 808 | 30,200 |
| 2023-07-13 | 6730 | アクセル | 79,616 | 1% | ▲ | 9,700 | Nomura International plc | 1,591 | 154,600 |
| 2023-07-13 | 6762 | TDK | 3,376,309 | 1% | ▲ | 619,959 | JPM Securities Japan Co Ltd. | 5,371 | 1,479,500 |
| 2023-07-13 | 6768 | タムラ | 444,212 | 1% | ▼ | -32,400 | MERRILL LYNCH INTERNATIONAL | 631 | 441,800 |
| 2023-07-13 | 6768 | タムラ | 410,100 | 0% | ▼ | -70,000 | Nomura Asset Management Singapore Limited | 631 | 441,800 |
| 2023-07-13 | 6770 | アルプスアル | 1,639,707 | 1% | ▼ | -4,990 | MERRILL LYNCH INTERNATIONAL | 1,228 | 996,000 |
| 2023-07-13 | 6775 | TBグループ | 239,400 | 2% | ▲ | 11,000 | UBS AG | 281 | 383,500 |
| 2023-07-13 | 6779 | 日電波 | 233,200 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 1,204 | 170,900 |
| 2023-07-13 | 6779 | 日電波 | 134,300 | 1% | ▼ | -12,900 | Citigroup Global Markets Limited | 1,204 | 170,900 |
| 2023-07-13 | 6779 | 日電波 | 472,510 | 2% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,204 | 170,900 |
| 2023-07-13 | 6817 | スミダ | 160,815 | 0% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 1,501 | 308,300 |
| 2023-07-13 | 6819 | 伊豆シャボ | 289,600 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 322 | 213,800 |
| 2023-07-13 | 6840 | AKIBA | 82,900 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 511 | 185,300 |
| 2023-07-13 | 6857 | アドテスト | 912,355 | 0% | ▼ | -57,287 | JPM Securities Japan Co Ltd. | 20,540 | 5,994,400 |
| 2023-07-13 | 6879 | イマジカG | 255,836 | 1% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 707 | 363,100 |
| 2023-07-13 | 6898 | トミタ電機 | 5,500 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 2,129 | 4,600 |
| 2023-07-13 | 6898 | トミタ電機 | 4,100 | 1% | ▲ | 900 | JPM Securities Japan Co Ltd. | 2,129 | 4,600 |
| 2023-07-13 | 6927 | ヘリオスTH | 101,508 | 0% | ▼ | -30,900 | MERRILL LYNCH INTERNATIONAL | 534 | 5,010,900 |
| 2023-07-13 | 6927 | ヘリオスTH | 65,900 | 0% | ▼ | -114,300 | Nomura Asset Management Singapore Limited | 534 | 5,010,900 |
| 2023-07-13 | 6927 | ヘリオスTH | 208,300 | 1% | ▲ | 56,400 | UBS AG | 534 | 5,010,900 |
| 2023-07-13 | 6929 | 日セラ | 0 | 0% | ▼ | -137,465 | JPM Securities Japan Co Ltd. | 2,541 | 110,700 |
| 2023-07-13 | 6951 | 日電子 | 338,686 | 1% | ▼ | -2,618 | MERRILL LYNCH INTERNATIONAL | 4,844 | 249,400 |
| 2023-07-13 | 6962 | 大真空 | 622,538 | 2% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 627 | 140,700 |
| 2023-07-13 | 6967 | 新光電工 | 1,854,857 | 1% | ▲ | 4,412 | MERRILL LYNCH INTERNATIONAL | 5,804 | 901,000 |
| 2023-07-13 | 6976 | 太陽誘電 | 690,085 | 1% | ▲ | 78,972 | MERRILL LYNCH INTERNATIONAL | 4,248 | 1,188,000 |
| 2023-07-13 | 6997 | 日ケミコン | 43,810 | 0% | ▼ | -206,300 | JPM Securities Japan Co Ltd. | 1,328 | 536,600 |
| 2023-07-13 | 7014 | 名村造 | 2,611,976 | 4% | ▼ | -43,700 | JPM Securities Japan Co Ltd. | 568 | 1,692,100 |
| 2023-07-13 | 7042 | アクセスHD | 10,600 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,029 | 5,700 |
| 2023-07-13 | 7044 | ピアラ | 79,800 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 484 | 22,100 |
| 2023-07-13 | 7046 | TDSE | 12,100 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 2,693 | 32,200 |
| 2023-07-13 | 7046 | TDSE | 26,300 | 1% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 2,693 | 32,200 |
| 2023-07-13 | 7064 | ハウテレ | 12,900 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 3,235 | 10,500 |
| 2023-07-13 | 7078 | INC | 88,900 | 1% | ▼ | -1,400 | UBS AG | 971 | 62,000 |
| 2023-07-13 | 7094 | ネクストーン | 210,300 | 2% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 2,117 | 141,400 |
| 2023-07-13 | 7114 | フーディソン | 24,400 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,053 | 13,600 |
| 2023-07-13 | 7120 | SHINKO | 14,500 | 1% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 2,459 | 40,000 |
| 2023-07-13 | 7120 | SHINKO | 15,400 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 2,459 | 40,000 |
| 2023-07-13 | 7120 | SHINKO | 10,000 | 1% | ▼ | -2,100 | UBS AG | 2,459 | 40,000 |
| 2023-07-13 | 7138 | TORICO | 16,000 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 1,395 | 9,300 |
| 2023-07-13 | 7138 | TORICO | 7,800 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,395 | 9,300 |
| 2023-07-13 | 7140 | ペットゴー | 7,300 | 0% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,448 | 64,400 |
| 2023-07-13 | 7164 | 全国保証 | 418,110 | 1% | ▼ | -15,292 | MERRILL LYNCH INTERNATIONAL | 4,874 | 224,800 |
| 2023-07-13 | 7187 | ジェイリース | 40,929 | 0% | ▼ | -9,200 | Barclays Capital Securities Ltd | 2,283 | 85,100 |
| 2023-07-13 | 7187 | ジェイリース | 59,787 | 1% | ▼ | -9,360 | Nomura International plc | 2,283 | 85,100 |
| 2023-07-13 | 7198 | SBIアルヒ | 215,625 | 1% | ▼ | -33,400 | GOLDMAN SACHS INTERNATIONAL | 980 | 60,400 |
| 2023-07-13 | 7198 | SBIアルヒ | 213,427 | 1% | ▼ | -8,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 980 | 60,400 |
| 2023-07-13 | 7212 | エフテック | 96,924 | 1% | ▲ | 9,224 | Integrated Core Strategies (Asia) Pte. Ltd. | 871 | 222,300 |
| 2023-07-13 | 7214 | GMB | 53,100 | 1% | ▲ | 500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,471 | 450,200 |
| 2023-07-13 | 7214 | GMB | 76,200 | 1% | ▼ | -11,400 | UBS AG | 1,471 | 450,200 |
| 2023-07-13 | 7236 | ティラド | 44,976 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,818 | 14,200 |
| 2023-07-13 | 7247 | ミクニ | 171,300 | 1% | ▲ | 56,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 477 | 235,500 |
| 2023-07-13 | 7342 | ウェルスナビ | 535,424 | 1% | ▼ | -29,400 | GOLDMAN SACHS INTERNATIONAL | 1,410 | 605,200 |
| 2023-07-13 | 7342 | ウェルスナビ | 317,878 | 1% | ▼ | -47,600 | MERRILL LYNCH INTERNATIONAL | 1,410 | 605,200 |
| 2023-07-13 | 7342 | ウェルスナビ | 338,423 | 1% | ▼ | -5,477 | Nomura International plc | 1,410 | 605,200 |
| 2023-07-13 | 7357 | ジオコード | 13,600 | 0% | ▼ | -2,700 | Barclays Capital Securities Ltd | 837 | 15,200 |
| 2023-07-13 | 7359 | 東京通信G | 56,500 | 1% | ▼ | -30,000 | Jefferies International Limited | 1,059 | 544,000 |
| 2023-07-13 | 7359 | 東京通信G | 145,600 | 1% | ▼ | -8,700 | UBS AG | 1,059 | 544,000 |
| 2023-07-13 | 7370 | Enjin | 123,050 | 2% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 1,198 | 64,800 |
| 2023-07-13 | 7370 | Enjin | 110,700 | 2% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,198 | 64,800 |
| 2023-07-13 | 7373 | アイドマHD | 134,800 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 2,200 | 163,600 |
| 2023-07-13 | 7375 | リファバスG | 16,100 | 0% | ▼ | -900 | JPM Securities Japan Co Ltd. | 2,035 | 15,100 |
| 2023-07-13 | 7379 | サーキュ | 239,000 | 3% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 913 | 48,500 |
| 2023-07-13 | 7379 | サーキュ | 109,400 | 1% | ▲ | 2,100 | UBS AG | 913 | 48,500 |
| 2023-07-13 | 7383 | ネットプロ | 704,875 | 1% | ▲ | 35,600 | MERRILL LYNCH INTERNATIONAL | 330 | 175,600 |
| 2023-07-13 | 7409 | エアロエッジ | 62,700 | 2% | ▲ | 26,200 | UBS AG | 6,240 | 434,600 |
| 2023-07-13 | 7501 | ティムコ | 33,100 | 1% | ▲ | 3,100 | UBS AG | 771 | 121,500 |
| 2023-07-13 | 7545 | 西松屋チェ | 349,358 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 1,677 | 472,500 |
| 2023-07-13 | 7578 | ニチリョク | 122,500 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 342 | 308,100 |
| 2023-07-13 | 7590 | タカショー | 153,990 | 1% | ▼ | -11,136 | JPM Securities Japan Co Ltd. | 678 | 63,800 |
| 2023-07-13 | 7610 | テイツー | 354,700 | 1% | ▲ | 21,800 | GOLDMAN SACHS INTERNATIONAL | 209 | 4,375,000 |
| 2023-07-13 | 7610 | テイツー | 784,200 | 1% | ▲ | 77,200 | UBS AG | 209 | 4,375,000 |
| 2023-07-13 | 7616 | コロワイド | 594,050 | 1% | ▼ | -95,427 | Nomura International plc | 2,062 | 195,300 |
| 2023-07-13 | 7676 | グッドスピー | 22,400 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,416 | 7,200 |
| 2023-07-13 | 7709 | クボテック | 140,900 | 1% | ▲ | 17,300 | UBS AG | 388 | 1,353,200 |
| 2023-07-13 | 7711 | 助川電気 | 53,500 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,248 | 22,600 |
| 2023-07-13 | 7725 | インターアク | 61,500 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 1,172 | 899,800 |
| 2023-07-13 | 7725 | インターアク | 113,311 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,172 | 899,800 |
| 2023-07-13 | 7725 | インターアク | 90,728 | 1% | ▲ | 47,028 | Nomura International plc | 1,172 | 899,800 |
| 2023-07-13 | 7762 | シチズン | 6,028,249 | 2% | ▲ | 167,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 865 | 1,593,100 |
| 2023-07-13 | 7776 | セルシード | 539,308 | 2% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 283 | 513,800 |
| 2023-07-13 | 7776 | セルシード | 227,000 | 1% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 283 | 513,800 |
| 2023-07-13 | 7776 | セルシード | 261,350 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 283 | 513,800 |
| 2023-07-13 | 7776 | セルシード | 443,400 | 2% | ▼ | -18,900 | UBS AG | 283 | 513,800 |
| 2023-07-13 | 7792 | コラントッテ | 76,800 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 954 | 44,500 |
| 2023-07-13 | 7793 | イメージM | 28,200 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,130 | 6,900 |
| 2023-07-13 | 7794 | EDP | 152,880 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 2,220 | 138,700 |
| 2023-07-13 | 7816 | スノーピーク | 1,315,841 | 3% | ▲ | 36,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,765 | 290,000 |
| 2023-07-13 | 7816 | スノーピーク | 342,050 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 1,765 | 290,000 |
| 2023-07-13 | 7826 | フルヤ金属 | 45,400 | 1% | ▼ | -5,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,650 | 40,200 |
| 2023-07-13 | 7859 | アルメディオ | 110,700 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 457 | 201,700 |
| 2023-07-13 | 7859 | アルメディオ | 190,500 | 1% | ▼ | -29,500 | MERRILL LYNCH INTERNATIONAL | 457 | 201,700 |
| 2023-07-13 | 7898 | ウッドワン | 59,505 | 1% | ▲ | 1,405 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,207 | 42,000 |
| 2023-07-13 | 7908 | KIMOTO | 295,334 | 1% | ▲ | 58,100 | MERRILL LYNCH INTERNATIONAL | 193 | 137,800 |
| 2023-07-13 | 7956 | ピジョン | 788,300 | 1% | ▲ | 74,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,945 | 761,100 |