| 2023-07-19 | 6266 | タツモ | 90,601 | 1% | ▲ | 15,400 | Barclays Capital Securities Ltd | 2,399 | 132,300 |
| 2023-07-19 | 6279 | 瑞光 | 261,060 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,254 | 77,600 |
| 2023-07-19 | 6298 | ワイエイシイ | 94,100 | 1% | ▲ | 17,600 | Citigroup Global Markets Limited | 2,797 | 452,700 |
| 2023-07-19 | 6298 | ワイエイシイ | 57,975 | 1% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 2,797 | 452,700 |
| 2023-07-19 | 6323 | ローツェ | 54,634 | 0% | ▼ | -36,566 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,810 | 305,800 |
| 2023-07-19 | 6323 | ローツェ | 89,776 | 1% | ▲ | 51,700 | JPM Securities Japan Co Ltd. | 10,810 | 305,800 |
| 2023-07-19 | 6327 | 北川精機 | 252,557 | 3% | ▲ | 16,100 | GOLDMAN SACHS INTERNATIONAL | 804 | 169,100 |
| 2023-07-19 | 6327 | 北川精機 | 101,000 | 1% | ▲ | 2,000 | Nomura International plc | 804 | 169,100 |
| 2023-07-19 | 6334 | 明治機 | 64,600 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 409 | 166,500 |
| 2023-07-19 | 6338 | タカトリ | 247,268 | 5% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 6,330 | 127,700 |
| 2023-07-19 | 6338 | タカトリ | 81,144 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 6,330 | 127,700 |
| 2023-07-19 | 6361 | 荏原 | 539,487 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,931 | 473,900 |
| 2023-07-19 | 6390 | 加藤製 | 72,325 | 1% | ▲ | 2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,214 | 96,300 |
| 2023-07-19 | 6464 | ツバキナカ | 494,357 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 817 | 291,700 |
| 2023-07-19 | 6479 | ミネベア | 2,147,620 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,632 | 1,029,300 |
| 2023-07-19 | 6490 | PILLAR | 162,686 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 4,525 | 50,400 |
| 2023-07-19 | 6522 | アスタリスク | 35,500 | 0% | ▼ | -200 | Barclays Capital Securities Ltd | 811 | 33,200 |
| 2023-07-19 | 6526 | ソシオネクス | 138,067 | 0% | ▼ | -38,529 | Barclays Capital Securities Ltd | 15,090 | 2,999,500 |
| 2023-07-19 | 6548 | 旅工房 | 55,800 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 382 | 57,300 |
| 2023-07-19 | 6552 | ゲームウィズ | 100,600 | 1% | ▼ | -23,200 | Nomura International plc | 322 | 270,700 |
| 2023-07-19 | 6557 | AIAI | 18,600 | 1% | ▲ | 400 | UBS AG | 885 | 15,800 |
| 2023-07-19 | 6561 | ハナツアーJ | 85,300 | 1% | ▼ | -11,800 | Barclays Capital Securities Ltd | 2,042 | 83,600 |
| 2023-07-19 | 6564 | ミダックHD | 156,322 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 1,651 | 138,900 |
| 2023-07-19 | 6578 | コレックHD | 31,800 | 0% | ▼ | -4,900 | BNP Paribas Arbitrage SNC | 397 | 4,549,600 |
| 2023-07-19 | 6578 | コレックHD | 77,300 | 1% | ▼ | -7,300 | UBS AG | 397 | 4,549,600 |
| 2023-07-19 | 6579 | ログリー | 23,800 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 713 | 42,600 |
| 2023-07-19 | 6590 | 芝浦 | 26,100 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 24,480 | 735,300 |
| 2023-07-19 | 6590 | 芝浦 | 0 | 0% | ▼ | -29,700 | BNP Paribas Arbitrage SNC | 24,480 | 735,300 |
| 2023-07-19 | 6590 | 芝浦 | 26,474 | 1% | ▼ | -29,100 | MERRILL LYNCH INTERNATIONAL | 24,480 | 735,300 |
| 2023-07-19 | 6590 | 芝浦 | 26,999 | 1% | ▼ | -1,299 | Nomura International plc | 24,480 | 735,300 |
| 2023-07-19 | 6597 | HPCシス | 24,000 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,280 | 18,000 |
| 2023-07-19 | 6613 | QDレーザ | 304,109 | 1% | ▼ | -36,600 | JPM Securities Japan Co Ltd. | 848 | 1,933,200 |
| 2023-07-19 | 6613 | QDレーザ | 311,042 | 1% | ▲ | 16,800 | MERRILL LYNCH INTERNATIONAL | 848 | 1,933,200 |
| 2023-07-19 | 6613 | QDレーザ | 380,800 | 1% | ▲ | 68,200 | Nomura International plc | 848 | 1,933,200 |
| 2023-07-19 | 6617 | 東光高岳 | 87,302 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 2,136 | 33,900 |
| 2023-07-19 | 6619 | WSCOPE | 1,436,271 | 3% | ▲ | 24,801 | GOLDMAN SACHS INTERNATIONAL | 1,333 | 3,380,700 |
| 2023-07-19 | 6619 | WSCOPE | 848,547 | 2% | ▼ | -71,200 | JPM Securities Japan Co Ltd. | 1,333 | 3,380,700 |
| 2023-07-19 | 6619 | WSCOPE | 1,283,650 | 2% | ▲ | 30,600 | MERRILL LYNCH INTERNATIONAL | 1,333 | 3,380,700 |
| 2023-07-19 | 6630 | ヤーマン | 1,006,029 | 2% | ▲ | 129,600 | GOLDMAN SACHS INTERNATIONAL | 1,004 | 529,800 |
| 2023-07-19 | 6630 | ヤーマン | 783,979 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 1,004 | 529,800 |
| 2023-07-19 | 6632 | JVCケンウ | 1,107,096 | 1% | ▲ | 97,600 | MERRILL LYNCH INTERNATIONAL | 491 | 1,215,600 |
| 2023-07-19 | 6632 | JVCケンウ | 808,951 | 0% | ▼ | -38,577 | Nomura International plc | 491 | 1,215,600 |
| 2023-07-19 | 6658 | シライ電子 | 120,400 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 554 | 97,800 |
| 2023-07-19 | 6659 | メディアL | 354,700 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 46 | 197,000 |
| 2023-07-19 | 6666 | リバーエレ | 79,400 | 1% | ▲ | 8,600 | JPM Securities Japan Co Ltd. | 571 | 42,800 |
| 2023-07-19 | 6666 | リバーエレ | 86,400 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 571 | 42,800 |
| 2023-07-19 | 6668 | ADプラズマ | 110,250 | 1% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 1,559 | 207,400 |
| 2023-07-19 | 6696 | トラースOP | 65,100 | 1% | ▼ | -5,100 | Barclays Capital Securities Ltd | 385 | 71,900 |
| 2023-07-19 | 6696 | トラースOP | 20,200 | 0% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 385 | 71,900 |
| 2023-07-19 | 6696 | トラースOP | 125,800 | 3% | ▼ | -3,900 | UBS AG | 385 | 71,900 |
| 2023-07-19 | 6699 | ダイヤHD | 129,966 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 815 | 31,900 |
| 2023-07-19 | 6707 | サンケン | 96,295 | 0% | ▼ | -73,200 | Citigroup Global Markets Limited | 13,660 | 204,300 |
| 2023-07-19 | 6727 | ワコム | 805,665 | 1% | ▲ | 29,900 | Citigroup Global Markets Limited | 609 | 619,200 |
| 2023-07-19 | 6736 | サン電子 | 144,169 | 1% | ▲ | 22,300 | Citigroup Global Markets Limited | 2,007 | 62,100 |
| 2023-07-19 | 6768 | タムラ | 426,412 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 638 | 389,800 |
| 2023-07-19 | 6770 | アルプスアル | 1,597,907 | 1% | ▼ | -21,600 | MERRILL LYNCH INTERNATIONAL | 1,252 | 746,300 |
| 2023-07-19 | 6775 | TBグループ | 124,100 | 1% | ▼ | -10,700 | Barclays Capital Securities Ltd | 291 | 333,600 |
| 2023-07-19 | 6775 | TBグループ | 199,500 | 1% | ▼ | -30,900 | GOLDMAN SACHS INTERNATIONAL | 291 | 333,600 |
| 2023-07-19 | 6775 | TBグループ | 237,100 | 2% | ▼ | -2,300 | UBS AG | 291 | 333,600 |
| 2023-07-19 | 6779 | 日電波 | 475,310 | 2% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,217 | 187,000 |
| 2023-07-19 | 6787 | メイコー | 130,670 | 0% | ▼ | -5,507 | GOLDMAN SACHS INTERNATIONAL | 2,749 | 134,300 |
| 2023-07-19 | 6819 | 伊豆シャボ | 239,600 | 1% | ▼ | -27,200 | MERRILL LYNCH INTERNATIONAL | 332 | 262,300 |
| 2023-07-19 | 6840 | AKIBA | 58,700 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 544 | 84,000 |
| 2023-07-19 | 6844 | 新電元 | 50,839 | 0% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 3,270 | 32,000 |
| 2023-07-19 | 6857 | アドテスト | 1,120,916 | 1% | ▼ | -110,154 | JPM Securities Japan Co Ltd. | 21,905 | 4,770,000 |
| 2023-07-19 | 6877 | OBARAG | 0 | 0% | ▼ | -443,300 | JPM Securities Japan Co Ltd. | 4,170 | 22,000 |
| 2023-07-19 | 6877 | OBARAG | 287,929 | 1% | ▲ | 287,929 | UBS AG | 4,170 | 22,000 |
| 2023-07-19 | 6879 | イマジカG | 333,036 | 1% | ▲ | 50,800 | GOLDMAN SACHS INTERNATIONAL | 664 | 412,000 |
| 2023-07-19 | 6879 | イマジカG | 219,500 | 0% | ▼ | -27,800 | Nomura International plc | 664 | 412,000 |
| 2023-07-19 | 6927 | ヘリオスTH | 421,681 | 2% | ▲ | 86,300 | GOLDMAN SACHS INTERNATIONAL | 513 | 1,521,500 |
| 2023-07-19 | 6928 | エノモト | 35,281 | 1% | ▲ | 9,781 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,810 | 58,400 |
| 2023-07-19 | 6929 | 日セラ | 170,851 | 1% | ▲ | 31,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,599 | 91,900 |
| 2023-07-19 | 6932 | 遠藤照明 | 90,538 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 1,327 | 140,000 |
| 2023-07-19 | 6932 | 遠藤照明 | 74,195 | 1% | ▲ | 395 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,327 | 140,000 |
| 2023-07-19 | 6951 | 日電子 | 357,786 | 1% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 4,943 | 274,700 |
| 2023-07-19 | 6952 | カシオ | 1,320,632 | 1% | ▲ | 224,978 | GOLDMAN SACHS INTERNATIONAL | 1,201 | 1,052,900 |
| 2023-07-19 | 6962 | 大真空 | 593,338 | 2% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 646 | 115,200 |
| 2023-07-19 | 6966 | 三井ハイテク | 394,467 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 9,420 | 279,500 |
| 2023-07-19 | 6967 | 新光電工 | 1,137,422 | 1% | ▲ | 143,015 | JPM Securities Japan Co Ltd. | 5,889 | 1,096,100 |
| 2023-07-19 | 6967 | 新光電工 | 1,817,357 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 5,889 | 1,096,100 |
| 2023-07-19 | 6993 | 大黒屋 | 743,800 | 1% | ▼ | -177,800 | MERRILL LYNCH INTERNATIONAL | 60 | 1,248,600 |
| 2023-07-19 | 6996 | ニチコン | 216,074 | 0% | ▼ | -199,879 | Nomura International plc | 1,430 | 549,100 |
| 2023-07-19 | 6997 | 日ケミコン | 110,400 | 1% | ▲ | 110,400 | J.P. MORGAN SECURITIES PLC | 1,449 | 1,161,500 |
| 2023-07-19 | 7003 | 三井E&S | 974,300 | 1% | ▼ | -211,400 | J.P. MORGAN SECURITIES PLC | 496 | 566,200 |
| 2023-07-19 | 7014 | 名村造 | 2,819,776 | 4% | ▲ | 73,400 | JPM Securities Japan Co Ltd. | 590 | 1,724,000 |
| 2023-07-19 | 7031 | インバウT | 104,300 | 4% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 1,413 | 23,700 |
| 2023-07-19 | 7037 | テノ.HD | 22,800 | 0% | ▼ | -4,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 672 | 35,200 |
| 2023-07-19 | 7044 | ピアラ | 77,700 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 475 | 14,100 |
| 2023-07-19 | 7063 | バードマン | 96,100 | 2% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,266 | 76,400 |
| 2023-07-19 | 7063 | バードマン | 45,200 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 1,266 | 76,400 |
| 2023-07-19 | 7063 | バードマン | 25,000 | 0% | ▼ | -2,300 | UBS AG | 1,266 | 76,400 |
| 2023-07-19 | 7064 | ハウテレ | 12,600 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 3,340 | 9,700 |
| 2023-07-19 | 7066 | ピアズ | 111,600 | 1% | ▲ | 61,000 | JPM Securities Japan Co Ltd. | 898 | 315,000 |
| 2023-07-19 | 7066 | ピアズ | 132,600 | 1% | ▲ | 68,400 | UBS AG | 898 | 315,000 |
| 2023-07-19 | 7094 | ネクストーン | 209,200 | 2% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,075 | 163,700 |
| 2023-07-19 | 7114 | フーディソン | 21,800 | 0% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,941 | 8,700 |
| 2023-07-19 | 7120 | SHINKO | 10,200 | 1% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 2,568 | 45,300 |
| 2023-07-19 | 7120 | SHINKO | 5,300 | 0% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 2,568 | 45,300 |
| 2023-07-19 | 7138 | TORICO | 7,900 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,336 | 4,800 |
| 2023-07-19 | 7140 | ペットゴー | 7,300 | 0% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,450 | 77,500 |