| 2023-07-19 | 3683 | サイバーリン | 62,860 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 692 | 23,300 |
| 2023-07-19 | 3686 | DLE | 211,500 | 0% | ▼ | -86,100 | Barclays Capital Securities Ltd | 256 | 184,000 |
| 2023-07-19 | 3691 | デジプラ | 21,900 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 747 | 7,900 |
| 2023-07-19 | 3696 | セレス | 70,100 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 1,039 | 140,600 |
| 2023-07-19 | 3696 | セレス | 64,669 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 1,039 | 140,600 |
| 2023-07-19 | 3719 | ジェクシード | 178,400 | 1% | ▼ | -14,400 | JPM Securities Japan Co Ltd. | 258 | 579,500 |
| 2023-07-19 | 3719 | ジェクシード | 300,600 | 1% | ▼ | -29,100 | MERRILL LYNCH INTERNATIONAL | 258 | 579,500 |
| 2023-07-19 | 3719 | ジェクシード | 346,400 | 1% | ▼ | -4,600 | UBS AG | 258 | 579,500 |
| 2023-07-19 | 3741 | セック | 26,048 | 1% | ▲ | 1,048 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,155 | 10,800 |
| 2023-07-19 | 3778 | さくらネット | 216,845 | 1% | ▼ | -51,100 | GOLDMAN SACHS INTERNATIONAL | 1,188 | 3,557,100 |
| 2023-07-19 | 3778 | さくらネット | 333,023 | 1% | ▲ | 26,300 | MERRILL LYNCH INTERNATIONAL | 1,188 | 3,557,100 |
| 2023-07-19 | 3778 | さくらネット | 359,695 | 1% | ▼ | -17,300 | UBS AG | 1,188 | 3,557,100 |
| 2023-07-19 | 3788 | GMO-GS | 84,692 | 1% | ▲ | 12,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,040 | 33,600 |
| 2023-07-19 | 3788 | GMO-GS | 82,563 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 3,040 | 33,600 |
| 2023-07-19 | 3793 | ドリコム | 406,540 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 674 | 120,500 |
| 2023-07-19 | 3810 | サイステップ | 161,911 | 1% | ▲ | 34,700 | Barclays Capital Securities Ltd | 413 | 759,000 |
| 2023-07-19 | 3810 | サイステップ | 1,038,600 | 9% | ▲ | 62,600 | JPM Securities Japan Co Ltd. | 413 | 759,000 |
| 2023-07-19 | 3810 | サイステップ | 155,300 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 413 | 759,000 |
| 2023-07-19 | 3810 | サイステップ | 268,700 | 2% | ▲ | 33,700 | UBS AG | 413 | 759,000 |
| 2023-07-19 | 3825 | リミックス | 1,853,000 | 2% | ▲ | 105,900 | Nomura International plc | 225 | 197,600 |
| 2023-07-19 | 3840 | パス | 585,000 | 1% | ▲ | 56,700 | JPM Securities Japan Co Ltd. | 114 | 1,320,900 |
| 2023-07-19 | 3853 | アステリア | 450,051 | 3% | ▼ | -12,100 | JPM Securities Japan Co Ltd. | 859 | 285,400 |
| 2023-07-19 | 3856 | Aバランス | 128,960 | 1% | ▼ | -33,752 | JPM Securities Japan Co Ltd. | 9,410 | 1,571,500 |
| 2023-07-19 | 3856 | Aバランス | 79,098 | 0% | ▼ | -14,300 | UBS AG | 9,410 | 1,571,500 |
| 2023-07-19 | 3864 | 三菱紙 | 206,737 | 0% | ▼ | -22,100 | MERRILL LYNCH INTERNATIONAL | 566 | 460,700 |
| 2023-07-19 | 3896 | 阿波製紙 | 80,900 | 1% | ▼ | -4,700 | UBS AG | 549 | 41,600 |
| 2023-07-19 | 3900 | クラウドW | 107,100 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,318 | 35,200 |
| 2023-07-19 | 3902 | MDV | 271,946 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 684 | 243,600 |
| 2023-07-19 | 3911 | Aiming | 957,543 | 2% | ▲ | 54,900 | MERRILL LYNCH INTERNATIONAL | 450 | 1,436,900 |
| 2023-07-19 | 3912 | モバファク | 44,499 | 0% | ▼ | -1,300 | Barclays Capital Securities Ltd | 839 | 19,800 |
| 2023-07-19 | 3912 | モバファク | 51,354 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 839 | 19,800 |
| 2023-07-19 | 3915 | テラスカイ | 41,362 | 0% | ▼ | -28,190 | Nomura International plc | 2,188 | 571,900 |
| 2023-07-19 | 3916 | DIT | 107,822 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,680 | 101,300 |
| 2023-07-19 | 3922 | PRTIME | 106,421 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,636 | 116,000 |
| 2023-07-19 | 3935 | エディア | 27,900 | 0% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 474 | 58,900 |
| 2023-07-19 | 3935 | エディア | 36,100 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 474 | 58,900 |
| 2023-07-19 | 3935 | エディア | 41,400 | 1% | ▼ | -6,300 | UBS AG | 474 | 58,900 |
| 2023-07-19 | 3937 | Ubicom | 127,582 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 1,396 | 83,100 |
| 2023-07-19 | 3941 | レンゴー | 1,904,986 | 1% | ▲ | 70,659 | GOLDMAN SACHS INTERNATIONAL | 859 | 778,400 |
| 2023-07-19 | 3962 | チェンジHD | 662,827 | 1% | ▼ | -126,500 | GOLDMAN SACHS INTERNATIONAL | 1,903 | 1,732,700 |
| 2023-07-19 | 3970 | イノベーショ | 26,500 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,751 | 12,800 |
| 2023-07-19 | 3984 | ユーザーロカ | 84,409 | 1% | ▼ | -21,200 | Barclays Capital Securities Ltd | 2,505 | 409,300 |
| 2023-07-19 | 3990 | UUUM | 388,000 | 2% | ▲ | 14,900 | JPM Securities Japan Co Ltd. | 670 | 160,000 |
| 2023-07-19 | 3993 | パークシャ | 225,321 | 1% | ▲ | 10,742 | Nomura International plc | 3,180 | 510,900 |
| 2023-07-19 | 4004 | レゾナック | 1,549,795 | 1% | ▼ | -261,100 | Citigroup Global Markets Limited | 2,305 | 1,164,400 |
| 2023-07-19 | 4011 | ヘッドウォ | 11,800 | 1% | ▲ | 700 | Jefferies International Limited | 11,170 | 135,200 |
| 2023-07-19 | 4055 | T&S・G | 20,300 | 0% | ▼ | -30,100 | BNP Paribas Arbitrage SNC | 3,570 | 2,311,400 |
| 2023-07-19 | 4055 | T&S・G | 94,500 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 3,570 | 2,311,400 |
| 2023-07-19 | 4055 | T&S・G | 107,600 | 1% | ▼ | -28,800 | JPM Securities Japan Co Ltd. | 3,570 | 2,311,400 |
| 2023-07-19 | 4055 | T&S・G | 115,800 | 2% | ▲ | 7,000 | Nomura Asset Management Singapore Limited | 3,570 | 2,311,400 |
| 2023-07-19 | 4075 | ブレインズ | 70,400 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 1,201 | 37,200 |
| 2023-07-19 | 4080 | 田中化研 | 210,541 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,407 | 90,600 |
| 2023-07-19 | 4100 | 戸田工 | 54,626 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,227 | 33,700 |
| 2023-07-19 | 4176 | ココナラ | 393,437 | 2% | ▼ | -37,500 | GOLDMAN SACHS INTERNATIONAL | 385 | 1,687,000 |
| 2023-07-19 | 4176 | ココナラ | 216,743 | 1% | ▲ | 58,001 | Nomura International plc | 385 | 1,687,000 |
| 2023-07-19 | 4238 | ミライアル | 74,567 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,577 | 99,100 |
| 2023-07-19 | 4258 | 網屋 | 23,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,415 | 99,400 |
| 2023-07-19 | 4260 | ハイブリッド | 56,400 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 700 | 79,400 |
| 2023-07-19 | 4260 | ハイブリッド | 144,900 | 1% | ▼ | -5,400 | Nomura International plc | 700 | 79,400 |
| 2023-07-19 | 4260 | ハイブリッド | 66,000 | 1% | ▼ | -2,700 | UBS AG | 700 | 79,400 |
| 2023-07-19 | 4264 | セキュア | 76,500 | 2% | ▼ | -4,800 | JPM Securities Japan Co Ltd. | 2,106 | 75,000 |
| 2023-07-19 | 4331 | T&Gニーズ | 83,479 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,150 | 72,100 |
| 2023-07-19 | 4334 | ユークス | 74,300 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 2,397 | 136,800 |
| 2023-07-19 | 4381 | ビープラッツ | 18,100 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 3,320 | 106,300 |
| 2023-07-19 | 4381 | ビープラッツ | 38,800 | 2% | ▲ | 6,400 | JPM Securities Japan Co Ltd. | 3,320 | 106,300 |
| 2023-07-19 | 4382 | HEROZ | 125,473 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 1,961 | 415,800 |
| 2023-07-19 | 4384 | ラクスル | 1,476,223 | 3% | ▲ | 23,100 | MERRILL LYNCH INTERNATIONAL | 1,493 | 544,500 |
| 2023-07-19 | 4390 | アイピーエス | 121,833 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,365 | 28,700 |
| 2023-07-19 | 4393 | バンクオブイ | 35,800 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 6,070 | 75,800 |
| 2023-07-19 | 4393 | バンクオブイ | 36,900 | 1% | ▲ | 5,200 | UBS AG | 6,070 | 75,800 |
| 2023-07-19 | 4395 | アクリート | 48,700 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,359 | 113,100 |
| 2023-07-19 | 4434 | サーバワクス | 63,270 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 3,630 | 215,500 |
| 2023-07-19 | 4435 | カオナビ | 115,250 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,031 | 76,500 |
| 2023-07-19 | 4444 | インフォネ | 36,200 | 2% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,917 | 89,700 |
| 2023-07-19 | 4444 | インフォネ | 9,400 | 0% | ▼ | -4,400 | UBS AG | 1,917 | 89,700 |
| 2023-07-19 | 4449 | ギフティ | 561,611 | 2% | ▲ | 35,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,724 | 451,700 |
| 2023-07-19 | 4475 | HENNGE | 326,263 | 1% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 905 | 643,700 |
| 2023-07-19 | 4477 | BASE | 3,058,851 | 3% | ▼ | -57,900 | GOLDMAN SACHS INTERNATIONAL | 253 | 1,135,500 |
| 2023-07-19 | 4478 | フリー | 935,487 | 2% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 3,225 | 429,200 |
| 2023-07-19 | 4488 | AIins | 66,102 | 2% | ▲ | 13,000 | UBS AG | 4,880 | 116,100 |
| 2023-07-19 | 4490 | ビザスク | 249,800 | 3% | ▲ | 30,000 | GOLDMAN SACHS INTERNATIONAL | 1,194 | 238,300 |
| 2023-07-19 | 4492 | ゼネテック | 19,200 | 0% | ▼ | -1,200 | Barclays Capital Securities Ltd | 1,303 | 31,600 |
| 2023-07-19 | 4492 | ゼネテック | 82,100 | 2% | ▲ | 4,300 | JPM Securities Japan Co Ltd. | 1,303 | 31,600 |
| 2023-07-19 | 4492 | ゼネテック | 29,400 | 1% | ▼ | -5,000 | UBS AG | 1,303 | 31,600 |
| 2023-07-19 | 4499 | スピー | 69,300 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 3,030 | 378,500 |
| 2023-07-19 | 4564 | OTS | 2,914,100 | 1% | ▲ | 1,000,000 | BNP Paribas Arbitrage SNC | 34 | 5,793,900 |
| 2023-07-19 | 4570 | 免疫生物研 | 120,800 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 640 | 1,960,600 |
| 2023-07-19 | 4570 | 免疫生物研 | 122,600 | 1% | ▼ | -44,300 | UBS AG | 640 | 1,960,600 |
| 2023-07-19 | 4572 | カルナバイオ | 119,700 | 1% | ▼ | -33,400 | Barclays Capital Securities Ltd | 962 | 1,191,300 |
| 2023-07-19 | 4572 | カルナバイオ | 505,764 | 3% | ▲ | 16,100 | GOLDMAN SACHS INTERNATIONAL | 962 | 1,191,300 |
| 2023-07-19 | 4572 | カルナバイオ | 355,341 | 2% | ▼ | -7,800 | JPM Securities Japan Co Ltd. | 962 | 1,191,300 |
| 2023-07-19 | 4574 | 大幸薬品 | 333,791 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 344 | 110,700 |
| 2023-07-19 | 4575 | CANBAS | 681,700 | 4% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 1,133 | 395,600 |
| 2023-07-19 | 4575 | CANBAS | 242,700 | 1% | ▲ | 2,800 | JPM Securities Japan Co Ltd. | 1,133 | 395,600 |
| 2023-07-19 | 4575 | CANBAS | 330,800 | 2% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,133 | 395,600 |
| 2023-07-19 | 4582 | シンバイオ | 935,899 | 2% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 428 | 113,000 |
| 2023-07-19 | 4583 | カイオム | 481,000 | 1% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 177 | 172,300 |
| 2023-07-19 | 4584 | キッズバイオ | 369,900 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 217 | 88,500 |
| 2023-07-19 | 4586 | メドレックス | 301,700 | 1% | ▲ | 69,200 | MERRILL LYNCH INTERNATIONAL | 163 | 402,000 |
| 2023-07-19 | 4587 | ペプドリ | 680,970 | 1% | ▲ | 37,648 | Citigroup Global Markets Limited | 1,818 | 988,600 |