| 2023-06-08 | 3990 | UUUM | 340,600 | 2% | ▲ | 20,000 | JPM Securities Japan Co Ltd. | 670 | 85,900 |
| 2023-06-08 | 3993 | パークシャ | 188,300 | 1% | ▲ | | Nomura International plc | 2,725 | 2,431,000 |
| 2023-06-08 | 3996 | サインポスト | 75,600 | 1% | ▼ | -1,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 505 | 104,100 |
| 2023-06-08 | 3998 | すららネット | 39,500 | 1% | ▼ | -7,100 | UBS AG | 683 | 17,400 |
| 2023-06-08 | 4004 | レゾナック | 1,543,692 | 1% | ▲ | 181,649 | JPM Securities Japan Co Ltd. | 2,227 | 1,525,500 |
| 2023-06-08 | 4023 | クレハ | 126,266 | 1% | ▲ | 3,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,280 | 77,300 |
| 2023-06-08 | 4026 | 神島化 | 65,300 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 1,538 | 83,200 |
| 2023-06-08 | 4044 | セ硝子 | 137,888 | 1% | ▲ | 39,888 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,050 | 97,700 |
| 2023-06-08 | 4046 | 大阪ソーダ | 208,915 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 4,520 | 218,800 |
| 2023-06-08 | 4051 | GMO-FG | 43,700 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 10,590 | 74,800 |
| 2023-06-08 | 4055 | T&S・G | 66,600 | 1% | ▲ | 18,500 | Barclays Capital Securities Ltd | 2,685 | 836,000 |
| 2023-06-08 | 4055 | T&S・G | 101,700 | 1% | ▲ | 18,700 | JPM Securities Japan Co Ltd. | 2,685 | 836,000 |
| 2023-06-08 | 4055 | T&S・G | 64,100 | 1% | ▲ | 13,000 | UBS AG | 2,685 | 836,000 |
| 2023-06-08 | 4061 | デンカ | 260,457 | 0% | ▼ | -335,900 | Barclays Capital Securities Ltd | 2,622 | 540,300 |
| 2023-06-08 | 4080 | 田中化研 | 188,600 | 1% | ▼ | -12,900 | BNP Paribas Arbitrage SNC | 1,380 | 417,100 |
| 2023-06-08 | 4080 | 田中化研 | 177,841 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,380 | 417,100 |
| 2023-06-08 | 4100 | 戸田工 | 73,126 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,333 | 31,500 |
| 2023-06-08 | 4118 | カネカ | 359,433 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,879 | 157,600 |
| 2023-06-08 | 4169 | エネチェンジ | 504,400 | 2% | ▲ | 62,700 | GOLDMAN SACHS INTERNATIONAL | 1,372 | 632,200 |
| 2023-06-08 | 4170 | カイゼン | 97,955 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 337 | 280,700 |
| 2023-06-08 | 4180 | Appier | 1,398,789 | 1% | ▲ | 134,900 | JPM Securities Japan Co Ltd. | 1,475 | 1,314,100 |
| 2023-06-08 | 4180 | Appier | 814,155 | 1% | ▲ | 93,518 | Nomura International plc | 1,475 | 1,314,100 |
| 2023-06-08 | 4186 | 東応化 | 204,700 | 0% | ▼ | -49,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,124 | 540,300 |
| 2023-06-08 | 4192 | スパイダー | 181,600 | 1% | ▲ | 12,600 | UBS AG | 788 | 326,400 |
| 2023-06-08 | 4193 | ファブリカ | 27,400 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,838 | 7,000 |
| 2023-06-08 | 4194 | ビジョナル | 204,696 | 1% | ▲ | 21,900 | Citigroup Global Markets Limited | 7,390 | 402,100 |
| 2023-06-08 | 4194 | ビジョナル | 563,403 | 1% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 7,390 | 402,100 |
| 2023-06-08 | 4238 | ミライアル | 63,806 | 1% | ▲ | 15,700 | GOLDMAN SACHS INTERNATIONAL | 1,633 | 244,000 |
| 2023-06-08 | 4251 | 恵和 | 774,526 | 4% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 1,116 | 137,700 |
| 2023-06-08 | 4259 | エクサWiz | 2,125,889 | 3% | ▼ | -126,600 | GOLDMAN SACHS INTERNATIONAL | 585 | 4,690,900 |
| 2023-06-08 | 4260 | ハイブリッド | 56,600 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 694 | 159,200 |
| 2023-06-08 | 4268 | エッジテクノ | 291,300 | 3% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 1,045 | 1,228,800 |
| 2023-06-08 | 4268 | エッジテクノ | 214,800 | 2% | ▲ | 7,200 | JPM Securities Japan Co Ltd. | 1,045 | 1,228,800 |
| 2023-06-08 | 4316 | ビーマップ | 23,500 | 1% | ▲ | 10,600 | UBS AG | 499 | 1,480,400 |
| 2023-06-08 | 4331 | T&Gニーズ | 250,606 | 2% | ▲ | 15,901 | GOLDMAN SACHS INTERNATIONAL | 1,094 | 151,500 |
| 2023-06-08 | 4331 | T&Gニーズ | 295,242 | 2% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,094 | 151,500 |
| 2023-06-08 | 4334 | ユークス | 56,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,887 | 280,600 |
| 2023-06-08 | 4334 | ユークス | 104,000 | 1% | ▲ | 9,800 | JPM Securities Japan Co Ltd. | 1,887 | 280,600 |
| 2023-06-08 | 4344 | ソースネクス | 3,293,019 | 2% | ▲ | 48,400 | GOLDMAN SACHS INTERNATIONAL | 202 | 1,121,100 |
| 2023-06-08 | 4374 | ロボペイ | 33,800 | 1% | ▼ | -3,500 | Nomura International plc | 1,643 | 27,100 |
| 2023-06-08 | 4382 | HEROZ | 98,300 | 1% | ▲ | 24,700 | Barclays Capital Securities Ltd | 1,703 | 1,328,700 |
| 2023-06-08 | 4384 | ラクスル | 477,736 | 1% | ▲ | 29,400 | GOLDMAN SACHS INTERNATIONAL | 1,335 | 1,545,400 |
| 2023-06-08 | 4384 | ラクスル | 1,437,823 | 2% | ▲ | 100,800 | MERRILL LYNCH INTERNATIONAL | 1,335 | 1,545,400 |
| 2023-06-08 | 4390 | アイピーエス | 176,933 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,262 | 53,300 |
| 2023-06-08 | 4393 | バンクオブイ | 31,500 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 5,920 | 96,500 |
| 2023-06-08 | 4393 | バンクオブイ | 39,800 | 1% | ▲ | 5,200 | Nomura International plc | 5,920 | 96,500 |
| 2023-06-08 | 4395 | アクリート | 249,632 | 4% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 1,870 | 1,077,800 |
| 2023-06-08 | 4422 | VNX | 17,900 | 1% | ▲ | 600 | UBS AG | 1,139 | 20,600 |
| 2023-06-08 | 4425 | Kudan | 44,291 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,937 | 69,300 |
| 2023-06-08 | 4425 | Kudan | 150,900 | 2% | ▲ | 3,600 | Nomura International plc | 1,937 | 69,300 |
| 2023-06-08 | 4427 | エデュラボ | 195,951 | 2% | ▲ | 4,400 | JPM Securities Japan Co Ltd. | 487 | 120,700 |
| 2023-06-08 | 4434 | サーバワクス | 45,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,896 | 429,200 |
| 2023-06-08 | 4436 | ミンカブ | 94,900 | 1% | ▼ | -28,700 | MERRILL LYNCH INTERNATIONAL | 1,836 | 252,400 |
| 2023-06-08 | 4444 | インフォネ | 31,000 | 2% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,525 | 81,200 |
| 2023-06-08 | 4447 | PBシステム | 55,200 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 755 | 40,600 |
| 2023-06-08 | 4449 | ギフティ | 207,852 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,906 | 1,181,500 |
| 2023-06-08 | 4449 | ギフティ | 448,812 | 2% | ▲ | 37,780 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,906 | 1,181,500 |
| 2023-06-08 | 4475 | HENNGE | 189,100 | 1% | ▼ | -6,000 | JPM Securities Japan Co Ltd. | 854 | 700,300 |
| 2023-06-08 | 4476 | AIクロス | 30,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,843 | 337,900 |
| 2023-06-08 | 4477 | BASE | 557,949 | 0% | ▼ | -53,700 | JPM Securities Japan Co Ltd. | 267 | 967,900 |
| 2023-06-08 | 4492 | ゼネテック | 39,900 | 1% | ▼ | -4,300 | UBS AG | 1,325 | 496,800 |
| 2023-06-08 | 4498 | サイバトラス | 41,300 | 1% | ▲ | | UBS AG | 3,530 | 88,800 |
| 2023-06-08 | 4563 | アンジェス | 935,722 | 0% | ▼ | -40,700 | GOLDMAN SACHS INTERNATIONAL | 129 | 872,600 |
| 2023-06-08 | 4565 | ネクセラ | 1,442,491 | 2% | ▲ | 35,500 | MERRILL LYNCH INTERNATIONAL | 2,975 | 990,700 |
| 2023-06-08 | 4571 | ナノMRNA | 360,700 | 1% | ▲ | 60,200 | Nomura International plc | 233 | 471,600 |
| 2023-06-08 | 4575 | CANBAS | 126,000 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,336 | 485,500 |
| 2023-06-08 | 4579 | ラクオリア | 910,882 | 4% | ▲ | 22,400 | JPM Securities Japan Co Ltd. | 797 | 110,700 |
| 2023-06-08 | 4582 | シンバイオ | 2,336,975 | 6% | ▲ | 37,500 | JPM Securities Japan Co Ltd. | 426 | 514,600 |
| 2023-06-08 | 4582 | シンバイオ | 970,199 | 2% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 426 | 514,600 |
| 2023-06-08 | 4582 | シンバイオ | 210,525 | 1% | ▲ | 27,800 | Nomura International plc | 426 | 514,600 |
| 2023-06-08 | 4583 | カイオム | 722,600 | 1% | ▼ | -55,000 | MERRILL LYNCH INTERNATIONAL | 216 | 998,400 |
| 2023-06-08 | 4584 | キッズバイオ | 375,700 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 242 | 167,900 |
| 2023-06-08 | 4586 | メドレックス | 218,400 | 1% | ▼ | -21,100 | MERRILL LYNCH INTERNATIONAL | 178 | 818,900 |
| 2023-06-08 | 4587 | ペプドリ | 1,826,832 | 1% | ▲ | 121,632 | JPM Securities Japan Co Ltd. | 2,351 | 2,365,200 |
| 2023-06-08 | 4591 | リボミック | 175,730 | 0% | ▼ | -33,900 | MERRILL LYNCH INTERNATIONAL | 161 | 309,500 |
| 2023-06-08 | 4592 | サンバイオ | 968,222 | 1% | ▼ | -56,500 | GOLDMAN SACHS INTERNATIONAL | 675 | 394,600 |
| 2023-06-08 | 4592 | サンバイオ | 337,062 | 1% | ▲ | 27,949 | JPM Securities Japan Co Ltd. | 675 | 394,600 |
| 2023-06-08 | 4594 | ブライトパス | 2,310,400 | 4% | ▲ | 51,700 | JPM Securities Japan Co Ltd. | 142 | 1,690,300 |
| 2023-06-08 | 4594 | ブライトパス | 600,300 | 1% | ▼ | -44,800 | MERRILL LYNCH INTERNATIONAL | 142 | 1,690,300 |
| 2023-06-08 | 4594 | ブライトパス | 292,400 | 0% | ▼ | -59,000 | スパークス・アセット・マネジメント株式会社 | 142 | 1,690,300 |
| 2023-06-08 | 4598 | デルタフライ | 138,600 | 2% | ▲ | 6,700 | JPM Securities Japan Co Ltd. | 937 | 309,500 |
| 2023-06-08 | 4598 | デルタフライ | 37,400 | 1% | ▼ | -4,300 | Nomura International plc | 937 | 309,500 |
| 2023-06-08 | 4667 | アイサンテク | 51,200 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 2,148 | 27,500 |
| 2023-06-08 | 4680 | ラウンドワン | 2,000,500 | 1% | ▼ | -26,100 | Barclays Capital Securities Ltd | 600 | 7,859,100 |
| 2023-06-08 | 4714 | リソー教育 | 826,122 | 1% | ▼ | -19,900 | MERRILL LYNCH INTERNATIONAL | 290 | 1,193,100 |
| 2023-06-08 | 4755 | 楽天グループ | 14,942,476 | 1% | ▲ | 1,168,289 | MERRILL LYNCH INTERNATIONAL | 544 | 31,384,000 |
| 2023-06-08 | 4777 | ガーラ | 149,100 | 1% | ▲ | 22,000 | MERRILL LYNCH INTERNATIONAL | 396 | 207,800 |
| 2023-06-08 | 4809 | パラカ | 1,000 | 0% | ▼ | -189,200 | Nomura International plc | 1,871 | 16,700 |
| 2023-06-08 | 4819 | Dガレージ | 400,692 | 1% | ▲ | 66,600 | Citigroup Global Markets Limited | 4,045 | 207,500 |
| 2023-06-08 | 4837 | シダックス | 408,518 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 630 | 114,900 |
| 2023-06-08 | 4881 | ファンペップ | 382,800 | 2% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 190 | 637,100 |
| 2023-06-08 | 4881 | ファンペップ | 241,100 | 1% | ▲ | 4,300 | UBS AG | 190 | 637,100 |
| 2023-06-08 | 4882 | ペルセウス | 124,200 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 279 | 39,100 |
| 2023-06-08 | 4883 | モダリス | 171,100 | 1% | ▲ | 31,800 | JPM Securities Japan Co Ltd. | 265 | 351,600 |
| 2023-06-08 | 4883 | モダリス | 197,622 | 1% | ▲ | 47,900 | MERRILL LYNCH INTERNATIONAL | 265 | 351,600 |
| 2023-06-08 | 4884 | クリングル | 58,700 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 868 | 55,100 |
| 2023-06-08 | 4884 | クリングル | 53,200 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 868 | 55,100 |
| 2023-06-08 | 4888 | ステラファ | 217,700 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 334 | 166,300 |
| 2023-06-08 | 4890 | 坪田ラボ | 258,800 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 676 | 119,800 |
| 2023-06-08 | 4891 | ティムス | 237,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 317 | 26,532,100 |