| 2022-12-16 | 7012 | 川重 | 1,102,180 | 1% | ▲ | 123,300 | JPM Securities Japan Co Ltd. | 3,235 | 3,494,800 |
| 2022-12-16 | 4165 | プレイド | 1,816,357 | 5% | ▲ | 20,400 | GOLDMAN SACHS INTERNATIONAL | 847 | 3,940,800 |
| 2022-12-16 | 9104 | 商船三井 | 1,533,830 | 0% | ▼ | -454,157 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,420 | 9,354,700 |
| 2022-12-16 | 4167 | ココペリ | 184,054 | 2% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 671 | 45,700 |
| 2022-12-16 | 9104 | 商船三井 | 2,665,830 | 1% | ▲ | 168,200 | Nomura International plc | 3,420 | 9,354,700 |
| 2022-12-16 | 4169 | エネチェンジ | 408,800 | 1% | ▼ | -127,800 | Nomura International plc | 1,078 | 678,600 |
| 2022-12-16 | 9107 | 川崎汽 | 1,316,949 | 0% | ▼ | | BNP Paribas Arbitrage SNC | 2,700 | 11,136,200 |
| 2022-12-16 | 4169 | エネチェンジ | 359,700 | 1% | ▼ | -2,200 | UBS AG | 1,078 | 678,600 |
| 2022-12-16 | 9107 | 川崎汽 | 2,272,063 | 1% | ▼ | -598,440 | MERRILL LYNCH INTERNATIONAL | 2,700 | 11,136,200 |
| 2022-12-16 | 4176 | ココナラ | 694,000 | 3% | ▲ | 19,600 | GOLDMAN SACHS INTERNATIONAL | 532 | 375,800 |
| 2022-12-16 | 9212 | ＧＥＩ | 84,400 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 486 | 140,800 |
| 2022-12-16 | 7031 | インバウＴ | 22,500 | 1% | ▲ | 10,400 | モルガン・スタンレーMUFG証券株式会社 | 1,331 | 83,400 |
| 2022-12-16 | 4189 | ＫＨネオケム | 358,733 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 2,693 | 161,200 |
| 2022-12-16 | 9212 | ＧＥＩ | 66,900 | 1% | ▼ | | UBS AG | 486 | 140,800 |
| 2022-12-16 | 4192 | スパイダー | 854,399 | 3% | ▲ | 163,700 | GOLDMAN SACHS INTERNATIONAL | 766 | 1,675,000 |
| 2022-12-16 | 9227 | マイクロ波 | 543,200 | 4% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 2,689 | 12,992,600 |
| 2022-12-16 | 4199 | ワンプラ | 20,400 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,192 | 18,900 |
| 2022-12-16 | 9227 | マイクロ波 | 60,400 | 0% | ▼ | -30,000 | Nomura International plc | 2,689 | 12,992,600 |
| 2022-12-16 | 4378 | ＣＩＮＣ | 17,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,135 | 47,600 |
| 2022-12-16 | 4238 | ミライアル | 144,267 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,542 | 149,000 |
| 2022-12-16 | 4382 | ＨＥＲＯＺ | 161,942 | 1% | ▲ | 25,400 | モルガン・スタンレーMUFG証券株式会社 | 1,027 | 271,700 |
| 2022-12-16 | 4251 | 恵和 | 63,500 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 3,365 | 134,400 |
| 2022-12-16 | 9229 | サンウェルズ | 105,800 | 1% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 6,700 | 132,200 |
| 2022-12-16 | 4259 | エクサＷｉｚ | 1,073,100 | 1% | ▲ | 28,300 | GOLDMAN SACHS INTERNATIONAL | 474 | 953,800 |
| 2022-12-16 | 9258 | ＣＳ－Ｃ | 38,800 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 577 | 30,000 |
| 2022-12-16 | 4260 | ハイブリッド | 55,100 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,164 | 113,800 |
| 2022-12-16 | 9262 | シルバライフ | 252,150 | 2% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,866 | 217,000 |
| 2022-12-16 | 4392 | ＦＩＧ | 603,300 | 2% | ▼ | -100,000 | Macquarie Bank Limited | 442 | 244,400 |
| 2022-12-16 | 4261 | アジアＱ | 9,200 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,255 | 3,900 |
| 2022-12-16 | 9303 | 住友倉 | 705,500 | 1% | ▼ | -37,828 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,986 | 419,000 |
| 2022-12-16 | 4268 | エッジテクノ | 180,900 | 2% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 882 | 373,900 |
| 2022-12-16 | 9385 | ショーエイ | 39,500 | 1% | ▲ | | Nomura International plc | 553 | 19,400 |
| 2022-12-16 | 4316 | ビーマップ | 25,400 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 480 | 12,400 |
| 2022-12-16 | 9424 | 日本通信 | 1,725,400 | 1% | ▲ | 176,500 | Nomura International plc | 219 | 2,170,100 |
| 2022-12-16 | 4393 | バンクオブイ | 24,900 | 1% | ▼ | -17,200 | JPM Securities Japan Co Ltd. | 5,860 | 725,400 |
| 2022-12-16 | 7050 | Ｆインタ | 80,300 | 2% | ▼ | -3,400 | モルガン・スタンレーMUFG証券株式会社 | 2,271 | 82,000 |
| 2022-12-16 | 4324 | 電通グループ | 3,049,856 | 1% | ▲ | 670,500 | Barclays Bank PLC | 4,205 | 860,400 |
| 2022-12-16 | 9514 | エフオン | 235,752 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 519 | 115,700 |
| 2022-12-16 | 4344 | ソースネクス | 816,705 | 1% | ▼ | -130,509 | Integrated Core Strategies (Asia) Pte. Ltd. | 282 | 1,315,900 |
| 2022-12-16 | 9519 | レノバ | 1,509,000 | 2% | ▲ | 86,900 | Nomura International plc | 2,589 | 1,335,200 |
| 2022-12-16 | 4369 | トリケミカル | 212,605 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 2,220 | 307,200 |
| 2022-12-16 | 9553 | マイクロアド | 69,000 | 1% | ▼ | -13,400 | UBS AG | 1,778 | 957,700 |
| 2022-12-16 | 4395 | アクリート | 91,500 | 2% | ▼ | -8,700 | モルガン・スタンレーMUFG証券株式会社 | 3,880 | 213,100 |
| 2022-12-16 | 4370 | モビルス | 31,300 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 541 | 17,000 |
| 2022-12-16 | 4378 | ＣＩＮＣ | 24,100 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,135 | 47,600 |
| 2022-12-16 | 9558 | ジャパニアス | 22,600 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,122 | 41,800 |
| 2022-12-16 | 7064 | ハウテレ | 11,000 | 1% | ▲ | 2,400 | JPM Securities Japan Co Ltd. | 3,695 | 49,300 |
| 2022-12-16 | 4382 | ＨＥＲＯＺ | 193,173 | 1% | ▲ | 67,700 | GOLDMAN SACHS INTERNATIONAL | 1,027 | 271,700 |
| 2022-12-16 | 9561 | グラッドＣ | 180,100 | 2% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 1,015 | 188,000 |
| 2022-12-16 | 4425 | Ｋｕｄａｎ | 199,401 | 2% | ▲ | 10,100 | モルガン・スタンレーMUFG証券株式会社 | 2,864 | 113,600 |
| 2022-12-16 | 7064 | ハウテレ | 8,300 | 1% | ▲ | 200 | モルガン・スタンレーMUFG証券株式会社 | 3,695 | 49,300 |
| 2022-12-16 | 4384 | ラクスル | 626,030 | 2% | ▲ | 46,800 | MERRILL LYNCH INTERNATIONAL | 3,520 | 777,300 |
| 2022-12-16 | 9561 | グラッドＣ | 152,000 | 2% | ▼ | -9,200 | Nomura International plc | 1,015 | 188,000 |
| 2022-12-16 | 7078 | ＩＮＣ | 406,800 | 4% | ▲ | 1,000 | モルガン・スタンレーMUFG証券株式会社 | 1,012 | 158,700 |
| 2022-12-16 | 4384 | ラクスル | 291,200 | 1% | ▲ | 17,200 | Nomura International plc | 3,520 | 777,300 |
| 2022-12-16 | 9563 | アトラスＴ | 43,200 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 1,909 | 87,500 |
| 2022-12-16 | 7080 | スポーツＦ | 66,300 | 4% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 1,913 | 39,400 |
| 2022-12-16 | 9563 | アトラスＴ | 91,800 | 1% | ▼ | -3,400 | Nomura International plc | 1,909 | 87,500 |
| 2022-12-16 | 4436 | ミンカブ | 450,089 | 3% | ▲ | 40,300 | モルガン・スタンレーMUFG証券株式会社 | 2,133 | 439,800 |
| 2022-12-16 | 4393 | バンクオブイ | 36,800 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 5,860 | 725,400 |
| 2022-12-16 | 9603 | ＨＩＳ | 894,296 | 1% | ▲ | 146,100 | GOLDMAN SACHS INTERNATIONAL | 1,997 | 2,531,600 |
| 2022-12-16 | 4443 | Ｓａｎｓａｎ | 674,850 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,539 | 2,075,800 |
| 2022-12-16 | 4393 | バンクオブイ | 29,000 | 1% | ▼ | -11,600 | UBS AG | 5,860 | 725,400 |
| 2022-12-16 | 9603 | ＨＩＳ | 400,218 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,997 | 2,531,600 |
| 2022-12-16 | 4443 | Ｓａｎｓａｎ | 814,537 | 1% | ▼ | -71,500 | モルガン・スタンレーMUFG証券株式会社 | 1,539 | 2,075,800 |
| 2022-12-16 | 4395 | アクリート | 112,100 | 2% | ▲ | 10,100 | Nomura International plc | 3,880 | 213,100 |
| 2022-12-16 | 9616 | 共立メンテ | 425,471 | 1% | ▼ | -18,800 | Nomura International plc | 5,900 | 209,900 |
| 2022-12-16 | 7220 | 武蔵精密 | 452,685 | 1% | ▼ | -22,600 | モルガン・スタンレーMUFG証券株式会社 | 1,680 | 218,600 |
| 2022-12-16 | 4406 | 日理化 | 237,600 | 1% | ▲ | 19,100 | Nomura International plc | 253 | 364,700 |
| 2022-12-16 | 9625 | セレスポ | 36,800 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 920 | 54,800 |
| 2022-12-16 | 4448 | ｋｕｂｅｌｌ | 301,944 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 697 | 600,400 |
| 2022-12-16 | 4422 | ＶＮＸ | 42,200 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,855 | 263,600 |
| 2022-12-16 | 9749 | 富士ソフト | 500,210 | 1% | ▼ | -37,000 | GOLDMAN SACHS INTERNATIONAL | 7,750 | 76,100 |
| 2022-12-16 | 4449 | ギフティ | 293,382 | 1% | ▲ | 15,400 | モルガン・スタンレーMUFG証券株式会社 | 2,302 | 558,000 |
| 2022-12-16 | 4424 | Ａｍａｚｉａ | 162,000 | 2% | ▼ | | Nomura International plc | 656 | 6,500 |
| 2022-12-16 | 9757 | 船井総研ＨＤ | 264,101 | 1% | ▲ | | Barclays Bank PLC | 2,726 | 102,400 |
| 2022-12-16 | 4436 | ミンカブ | 273,138 | 2% | ▲ | 39,400 | GOLDMAN SACHS INTERNATIONAL | 2,133 | 439,800 |
| 2022-12-16 | 4436 | ミンカブ | 110,100 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 2,133 | 439,800 |
| 2022-12-16 | 4475 | ＨＥＮＮＧＥ | 276,632 | 1% | ▼ | -107,500 | モルガン・スタンレーMUFG証券株式会社 | 1,191 | 1,939,400 |
| 2022-12-16 | 4448 | ｋｕｂｅｌｌ | 375,421 | 1% | ▼ | -61,200 | GOLDMAN SACHS INTERNATIONAL | 697 | 600,400 |
| 2022-12-16 | 1447 | ＳＡＡＦＨＤ | 267,934 | 1% | ▲ | 2,400 | JPM Securities Japan Co Ltd. | 410 | 130,400 |
| 2022-12-16 | 4449 | ギフティ | 493,568 | 2% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 2,302 | 558,000 |
| 2022-12-16 | 4452 | 花王 | 5,027,431 | 1% | ▲ | 1,090,900 | Barclays Bank PLC | 5,369 | 2,029,900 |
| 2022-12-16 | 4477 | ＢＡＳＥ | 4,203,485 | 4% | ▲ | 71,700 | モルガン・スタンレーMUFG証券株式会社 | 274 | 1,896,800 |
| 2022-12-16 | 7356 | レッティ | 216,600 | 2% | ▲ | 6,300 | JPM Securities Japan Co Ltd. | 204 | 63,700 |
| 2022-12-16 | 4479 | マクアケ | 77,169 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,347 | 31,100 |
| 2022-12-16 | 7356 | レッティ | 118,800 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 204 | 63,700 |
| 2022-12-16 | 4484 | ランサーズ | 251,700 | 2% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 230 | 39,200 |
| 2022-12-16 | 1514 | 住石ＨＤ | 936,411 | 2% | ▲ | 250,600 | JPM Securities Japan Co Ltd. | 423 | 6,525,400 |
| 2022-12-16 | 4485 | ＪＴＯＷＥＲ | 336,631 | 2% | ▲ | 27,000 | GOLDMAN SACHS INTERNATIONAL | 6,740 | 259,100 |
| 2022-12-16 | 4490 | ビザスク | 151,700 | 2% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 1,883 | 88,200 |
| 2022-12-16 | 4488 | ＡＩｉｎｓ | 24,126 | 1% | ▲ | 1,200 | モルガン・スタンレーMUFG証券株式会社 | 4,815 | 15,700 |
| 2022-12-16 | 7370 | Ｅｎｊｉｎ | 56,150 | 1% | ▲ | 11,900 | JPM Securities Japan Co Ltd. | 1,953 | 94,800 |
| 2022-12-16 | 4541 | 日医工 | 619,574 | 1% | ▲ | 263,000 | GOLDMAN SACHS INTERNATIONAL | 121 | 4,993,600 |
| 2022-12-16 | 1518 | 三井松島ＨＤ | 143,450 | 1% | ▲ | 15,600 | JPM Securities Japan Co Ltd. | 3,170 | 718,600 |
| 2022-12-16 | 4565 | ネクセラ | 914,793 | 1% | ▲ | 121,500 | MERRILL LYNCH INTERNATIONAL | 2,222 | 5,166,900 |
| 2022-12-16 | 4575 | ＣＡＮＢＡＳ | 235,400 | 2% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 1,526 | 5,346,900 |
| 2022-12-16 | 7386 | Ｊワランティ | 14,700 | 1% | ▲ | 3,800 | JPM Securities Japan Co Ltd. | 2,644 | 22,800 |
| 2022-12-16 | 4575 | ＣＡＮＢＡＳ | 68,100 | 0% | ▼ | -45,200 | Nomura International plc | 1,526 | 5,346,900 |
| 2022-12-16 | 4575 | ＣＡＮＢＡＳ | 307,000 | 2% | ▼ | -45,100 | UBS AG | 1,526 | 5,346,900 |