| 2023-07-19 | 7164 | 全国保証 | 384,010 | 1% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 4,909 | 266,000 |
| 2023-07-19 | 7192 | 日本モゲジS | 163,972 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 564 | 27,200 |
| 2023-07-19 | 7212 | エフテック | 115,924 | 1% | ▲ | 19,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 950 | 264,500 |
| 2023-07-19 | 7214 | GMB | 65,290 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 1,594 | 632,200 |
| 2023-07-19 | 7214 | GMB | 65,102 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,594 | 632,200 |
| 2023-07-19 | 7214 | GMB | 109,300 | 2% | ▲ | 28,700 | UBS AG | 1,594 | 632,200 |
| 2023-07-19 | 7236 | ティラド | 46,076 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,834 | 28,200 |
| 2023-07-19 | 7247 | ミクニ | 205,700 | 1% | ▲ | 34,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 494 | 203,300 |
| 2023-07-19 | 7305 | 新家工 | 78,217 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 2,435 | 75,900 |
| 2023-07-19 | 7305 | 新家工 | 31,057 | 1% | ▲ | 5,557 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,435 | 75,900 |
| 2023-07-19 | 7342 | ウェルスナビ | 542,524 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 1,358 | 287,900 |
| 2023-07-19 | 7342 | ウェルスナビ | 325,778 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,358 | 287,900 |
| 2023-07-19 | 7347 | マーキュリア | 108,532 | 1% | ▲ | 31,132 | Integrated Core Strategies (Asia) Pte. Ltd. | 760 | 28,000 |
| 2023-07-19 | 7358 | ポピンズ | 56,700 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,480 | 28,500 |
| 2023-07-19 | 7370 | Enjin | 44,900 | 1% | ▼ | -24,900 | MERRILL LYNCH INTERNATIONAL | 1,380 | 379,400 |
| 2023-07-19 | 7373 | アイドマHD | 249,800 | 2% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 2,463 | 1,261,900 |
| 2023-07-19 | 7379 | サーキュ | 237,300 | 3% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 916 | 39,100 |
| 2023-07-19 | 7383 | ネットプロ | 708,275 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 329 | 133,700 |
| 2023-07-19 | 7409 | エアロエッジ | 52,500 | 1% | ▼ | -10,000 | UBS AG | 5,050 | 206,200 |
| 2023-07-19 | 7427 | エコーTD | 29,661 | 0% | ▼ | -700 | Barclays Capital Securities Ltd | 1,221 | 441,300 |
| 2023-07-19 | 7501 | ティムコ | 28,800 | 1% | ▼ | -4,300 | UBS AG | 755 | 8,900 |
| 2023-07-19 | 7545 | 西松屋チェ | 347,958 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 1,713 | 373,600 |
| 2023-07-19 | 7578 | ニチリョク | 113,400 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 367 | 544,500 |
| 2023-07-19 | 7578 | ニチリョク | 223,200 | 1% | ▲ | 19,400 | UBS AG | 367 | 544,500 |
| 2023-07-19 | 7610 | テイツー | 1,322,300 | 2% | ▼ | -118,700 | JPM Securities Japan Co Ltd. | 230 | 9,929,800 |
| 2023-07-19 | 7610 | テイツー | 279,400 | 0% | ▼ | -184,000 | UBS AG | 230 | 9,929,800 |
| 2023-07-19 | 7623 | サンオータス | 31,800 | 1% | ▼ | -2,400 | UBS AG | 661 | 16,600 |
| 2023-07-19 | 7676 | グッドスピー | 21,600 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,422 | 8,500 |
| 2023-07-19 | 7692 | Eインフィニ | 1,022,900 | 1% | ▼ | -89,100 | GOLDMAN SACHS INTERNATIONAL | 183 | 1,419,100 |
| 2023-07-19 | 7709 | クボテック | 124,400 | 1% | ▼ | -9,300 | UBS AG | 334 | 418,100 |
| 2023-07-19 | 7725 | インターアク | 114,111 | 1% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 1,151 | 251,800 |
| 2023-07-19 | 7725 | インターアク | 81,269 | 1% | ▼ | -11,402 | Nomura International plc | 1,151 | 251,800 |
| 2023-07-19 | 7735 | スクリン | 398,800 | 1% | ▼ | -39,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,980 | 821,500 |
| 2023-07-19 | 7735 | スクリン | 598,506 | 1% | ▼ | -17,694 | Nomura International plc | 15,980 | 821,500 |
| 2023-07-19 | 7762 | シチズン | 1,279,147 | 1% | ▲ | 64,700 | J.P. MORGAN SECURITIES PLC | 883 | 1,041,000 |
| 2023-07-19 | 7762 | シチズン | 5,339,050 | 2% | ▼ | -137,357 | Nomura International plc | 883 | 1,041,000 |
| 2023-07-19 | 7769 | リズム | 50,875 | 1% | ▲ | 7,675 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,557 | 22,100 |
| 2023-07-19 | 7776 | セルシード | 252,250 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 288 | 300,400 |
| 2023-07-19 | 7776 | セルシード | 396,700 | 1% | ▼ | -5,800 | UBS AG | 288 | 300,400 |
| 2023-07-19 | 7793 | イメージM | 25,800 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,107 | 6,800 |
| 2023-07-19 | 7794 | EDP | 154,080 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,228 | 76,700 |
| 2023-07-19 | 7811 | 中本パックス | 41,824 | 1% | ▲ | 11,024 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,618 | 20,000 |
| 2023-07-19 | 7816 | スノーピーク | 228,395 | 1% | ▼ | -500 | JPM Securities Japan Co Ltd. | 1,764 | 211,800 |
| 2023-07-19 | 7816 | スノーピーク | 370,850 | 1% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 1,764 | 211,800 |
| 2023-07-19 | 7816 | スノーピーク | 709,250 | 2% | ▼ | -23,750 | Nomura International plc | 1,764 | 211,800 |
| 2023-07-19 | 7868 | 広済堂HD | 141,605 | 0% | ▼ | -1,200 | Nomura International plc | 2,281 | 129,300 |
| 2023-07-19 | 7901 | マツモト | 9,500 | 2% | ▼ | -300 | UBS AG | 12,830 | 7,800 |
| 2023-07-19 | 7965 | 象印 | 509,527 | 1% | ▲ | 59,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,030 | 277,500 |
| 2023-07-19 | 7997 | くろ工 | 25,600 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 856 | 167,800 |
| 2023-07-19 | 7997 | くろ工 | 24,400 | 1% | ▲ | 6,700 | UBS AG | 856 | 167,800 |
| 2023-07-19 | 8050 | セイコーG | 293,413 | 1% | ▲ | 43,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,605 | 107,500 |
| 2023-07-19 | 8140 | リョーサン | 174,364 | 1% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 4,405 | 50,400 |
| 2023-07-19 | 8260 | 井筒屋 | 87,661 | 1% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 347 | 153,900 |
| 2023-07-19 | 8282 | ケーズHD | 1,272,213 | 1% | ▼ | -54,500 | MERRILL LYNCH INTERNATIONAL | 1,258 | 697,100 |
| 2023-07-19 | 8304 | あおぞら銀 | 1,833,147 | 2% | ▲ | 81,973 | GOLDMAN SACHS INTERNATIONAL | 2,774 | 1,816,100 |
| 2023-07-19 | 8304 | あおぞら銀 | 4,173,034 | 4% | ▲ | 79,000 | MERRILL LYNCH INTERNATIONAL | 2,774 | 1,816,100 |
| 2023-07-19 | 8515 | アイフル | 4,578,125 | 1% | ▼ | -50,000 | MERRILL LYNCH INTERNATIONAL | 334 | 2,003,200 |
| 2023-07-19 | 8595 | ジャフコG | 614,501 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,790 | 273,000 |
| 2023-07-19 | 8715 | アニコムHD | 569,300 | 1% | ▲ | 2,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 623 | 192,900 |
| 2023-07-19 | 8783 | GFA | 719,700 | 1% | ▼ | -67,500 | JPM Securities Japan Co Ltd. | 84 | 501,700 |
| 2023-07-19 | 8848 | レオパレス | 6,966,121 | 2% | ▼ | -543,898 | JPM Securities Japan Co Ltd. | 305 | 6,418,700 |
| 2023-07-19 | 8848 | レオパレス | 5,269,516 | 2% | ▼ | -302,700 | MERRILL LYNCH INTERNATIONAL | 305 | 6,418,700 |
| 2023-07-18 | 1407 | ウエストHD | 311,557 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,743 | 1,329,100 |
| 2023-07-18 | 1407 | ウエストHD | 285,996 | 1% | ▲ | 35,300 | モルガン・スタンレーMUFG証券株式会社 | 2,743 | 1,329,100 |
| 2023-07-18 | 1418 | インタライフ | 135,900 | 1% | ▼ | -29,500 | UBS AG | 206 | 321,400 |
| 2023-07-18 | 1514 | 住石HD | 667,708 | 1% | ▼ | -53,501 | GOLDMAN SACHS INTERNATIONAL | 353 | 320,700 |
| 2023-07-18 | 1518 | 三井松島HD | 644,840 | 5% | ▲ | 8,200 | モルガン・スタンレーMUFG証券株式会社 | 2,599 | 217,100 |
| 2023-07-18 | 1662 | 石油資源 | 478,580 | 1% | ▼ | -11,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,410 | 187,600 |
| 2023-07-18 | 1711 | SDSHD | 75,500 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 272 | 21,400 |
| 2023-07-18 | 1717 | 明豊ファシリ | 79,161 | 1% | ▲ | 13,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 750 | 12,300 |
| 2023-07-18 | 1909 | 日本ドライ | 36,381 | 1% | ▲ | 11,681 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,708 | 6,200 |
| 2023-07-18 | 1966 | 高田工 | 66,300 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 984 | 25,300 |
| 2023-07-18 | 2107 | 東洋糖 | 66,211 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,725 | 101,300 |
| 2023-07-18 | 2130 | メンバーズ | 214,011 | 2% | ▲ | 21,800 | モルガン・スタンレーMUFG証券株式会社 | 1,654 | 141,300 |
| 2023-07-18 | 2134 | 北浜CP | 1,387,200 | 1% | ▼ | -101,100 | MERRILL LYNCH INTERNATIONAL | 22 | 4,499,900 |
| 2023-07-18 | 2138 | クルーズ | 180,985 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 834 | 190,800 |
| 2023-07-18 | 2138 | クルーズ | 149,557 | 1% | ▲ | 32,400 | JPM Securities Japan Co Ltd. | 834 | 190,800 |
| 2023-07-18 | 2138 | クルーズ | 233,100 | 2% | ▲ | 24,100 | MERRILL LYNCH INTERNATIONAL | 834 | 190,800 |
| 2023-07-18 | 2150 | ケアネット | 545,800 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 907 | 151,400 |
| 2023-07-18 | 2157 | コシダカHD | 531,508 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 1,100 | 773,400 |
| 2023-07-18 | 2160 | ジーエヌアイ | 334,598 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 1,217 | 701,100 |
| 2023-07-18 | 2160 | ジーエヌアイ | 314,315 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 1,217 | 701,100 |
| 2023-07-18 | 2160 | ジーエヌアイ | 868,027 | 2% | ▲ | 17,200 | モルガン・スタンレーMUFG証券株式会社 | 1,217 | 701,100 |
| 2023-07-18 | 2168 | パソナG | 271,913 | 1% | ▼ | -22,600 | モルガン・スタンレーMUFG証券株式会社 | 1,658 | 466,800 |
| 2023-07-18 | 2198 | アイケイケイ | 150,816 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 600 | 80,800 |
| 2023-07-18 | 2206 | グリコ | 349,298 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 3,725 | 140,800 |
| 2023-07-18 | 2229 | カルビー | 673,584 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 2,740 | 238,800 |
| 2023-07-18 | 2315 | CAICAD | 1,129,480 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 56 | 1,041,400 |
| 2023-07-18 | 2315 | CAICAD | 1,393,917 | 1% | ▼ | -113,200 | モルガン・スタンレーMUFG証券株式会社 | 56 | 1,041,400 |
| 2023-07-18 | 2334 | イオレ | 137,600 | 5% | ▲ | 4,900 | JPM Securities Japan Co Ltd. | 2,179 | 201,400 |
| 2023-07-18 | 2334 | イオレ | 32,000 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 2,179 | 201,400 |
| 2023-07-18 | 2345 | クシム | 266,300 | 2% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 317 | 247,100 |
| 2023-07-18 | 2353 | 日本駐車場 | 2,890,100 | 1% | ▲ | 351,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 211 | 2,621,900 |
| 2023-07-18 | 2353 | 日本駐車場 | 4,577,097 | 1% | ▼ | -104,900 | MERRILL LYNCH INTERNATIONAL | 211 | 2,621,900 |
| 2023-07-18 | 2370 | メディネット | 1,137,200 | 1% | ▼ | -162,100 | MERRILL LYNCH INTERNATIONAL | 66 | 914,000 |
| 2023-07-18 | 2388 | ウェッジHD | 184,000 | 1% | ▲ | 26,100 | MERRILL LYNCH INTERNATIONAL | 153 | 3,322,700 |
| 2023-07-18 | 2388 | ウェッジHD | 510,600 | 1% | ▼ | -31,500 | UBS AG | 153 | 3,322,700 |
| 2023-07-18 | 2388 | ウェッジHD | 1,203,262 | 3% | ▲ | 195,500 | モルガン・スタンレーMUFG証券株式会社 | 153 | 3,322,700 |
| 2023-07-18 | 2395 | 新日本科学 | 206,300 | 0% | ▼ | -2,700 | BNP Paribas Arbitrage SNC | 2,059 | 361,000 |
| 2023-07-18 | 2395 | 新日本科学 | 416,091 | 1% | ▼ | -57,627 | GOLDMAN SACHS INTERNATIONAL | 2,059 | 361,000 |