| 2023-07-28 | 3935 | エディア | 65,400 | 1% | ▼ | -13,200 | BNP Paribas Arbitrage SNC | 473 | 86,600 |
| 2023-07-28 | 3935 | エディア | 98,100 | 2% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 473 | 86,600 |
| 2023-07-28 | 3935 | エディア | 30,300 | 0% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 473 | 86,600 |
| 2023-07-28 | 3937 | Ubicom | 150,382 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 1,427 | 102,700 |
| 2023-07-28 | 3962 | チェンジHD | 387,070 | 1% | ▲ | 29,700 | JPM Securities Japan Co Ltd. | 1,840 | 1,057,900 |
| 2023-07-28 | 3965 | キャピタルA | 27,400 | 0% | ▼ | -6,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 786 | 49,200 |
| 2023-07-28 | 3970 | イノベーショ | 26,800 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,774 | 15,600 |
| 2023-07-28 | 3989 | シェアテク | 282,900 | 1% | ▲ | 34,500 | GOLDMAN SACHS INTERNATIONAL | 583 | 364,200 |
| 2023-07-28 | 3990 | UUUM | 140,300 | 1% | ▲ | 19,400 | UBS AG | 633 | 164,100 |
| 2023-07-28 | 3995 | SKIYAKI | 64,700 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 350 | 38,000 |
| 2023-07-28 | 3996 | サインポスト | 63,910 | 0% | ▼ | -11,600 | Nomura International plc | 460 | 194,200 |
| 2023-07-28 | 4004 | レゾナック | 501,995 | 0% | ▼ | -746,900 | Citigroup Global Markets Limited | 2,294 | 1,755,900 |
| 2023-07-28 | 4011 | ヘッドウォ | 7,700 | 0% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 9,560 | 129,400 |
| 2023-07-28 | 4011 | ヘッドウォ | 30,200 | 2% | ▲ | 2,300 | UBS AG | 9,560 | 129,400 |
| 2023-07-28 | 4015 | ペイクラウド | 152,214 | 1% | ▲ | 15,300 | JPM Securities Japan Co Ltd. | 609 | 953,200 |
| 2023-07-28 | 4023 | クレハ | 116,660 | 1% | ▼ | -39,566 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,410 | 214,300 |
| 2023-07-28 | 4040 | 南海化学 | 11,600 | 0% | ▼ | -600 | UBS AG | 2,329 | 13,300 |
| 2023-07-28 | 4052 | フィーチャ | 31,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,176 | 67,200 |
| 2023-07-28 | 4055 | T&S・G | 151,000 | 2% | ▲ | 10,700 | Nomura Asset Management Singapore Limited | 2,960 | 305,800 |
| 2023-07-28 | 4056 | ニューラルG | 357,701 | 2% | ▲ | 24,300 | GOLDMAN SACHS INTERNATIONAL | 1,236 | 220,800 |
| 2023-07-28 | 4080 | 田中化研 | 244,141 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,345 | 134,300 |
| 2023-07-28 | 4100 | 戸田工 | 54,326 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,177 | 62,100 |
| 2023-07-28 | 4165 | プレイド | 371,598 | 1% | ▼ | -27,000 | MERRILL LYNCH INTERNATIONAL | 839 | 798,800 |
| 2023-07-28 | 4169 | エネチェンジ | 155,500 | 1% | ▲ | 76,200 | JPM Securities Japan Co Ltd. | 1,299 | 215,300 |
| 2023-07-28 | 4186 | 東応化 | 263,198 | 1% | ▼ | -97,448 | Nomura International plc | 8,619 | 677,600 |
| 2023-07-28 | 4187 | 大有機 | 183,314 | 1% | ▲ | 22,200 | JPM Securities Japan Co Ltd. | 2,655 | 266,500 |
| 2023-07-28 | 4194 | ビジョナル | 408,403 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 7,640 | 464,800 |
| 2023-07-28 | 4196 | ネオマーケ | 7,800 | 0% | ▼ | -5,100 | UBS AG | 1,305 | 36,500 |
| 2023-07-28 | 4203 | 住友ベ | 70,592 | 0% | ▼ | -184,900 | Citigroup Global Markets Limited | 6,056 | 165,700 |
| 2023-07-28 | 4206 | アイカ | 345,459 | 1% | ▲ | 9,759 | Nomura International plc | 3,302 | 541,900 |
| 2023-07-28 | 4238 | ミライアル | 37,700 | 0% | ▼ | -12,944 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,551 | 227,900 |
| 2023-07-28 | 4238 | ミライアル | 81,367 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,551 | 227,900 |
| 2023-07-28 | 4238 | ミライアル | 60,500 | 1% | ▼ | -7,000 | Nomura International plc | 1,551 | 227,900 |
| 2023-07-28 | 4251 | 恵和 | 737,726 | 4% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 1,107 | 204,200 |
| 2023-07-28 | 4251 | 恵和 | 138,353 | 1% | ▲ | 5,100 | JPM Securities Japan Co Ltd. | 1,107 | 204,200 |
| 2023-07-28 | 4260 | ハイブリッド | 68,400 | 1% | ▲ | 9,900 | JPM Securities Japan Co Ltd. | 702 | 70,100 |
| 2023-07-28 | 4260 | ハイブリッド | 147,300 | 1% | ▲ | 4,600 | Nomura International plc | 702 | 70,100 |
| 2023-07-28 | 4264 | セキュア | 51,700 | 1% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 1,860 | 117,500 |
| 2023-07-28 | 4268 | エッジテクノ | 377,800 | 4% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 895 | 107,300 |
| 2023-07-28 | 4286 | CLHD | 63,360 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 827 | 75,200 |
| 2023-07-28 | 4310 | ドリームI | 52,194 | 0% | ▼ | -200 | UBS AG | 2,775 | 60,300 |
| 2023-07-28 | 4331 | T&Gニーズ | 268,906 | 2% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 1,183 | 192,000 |
| 2023-07-28 | 4334 | ユークス | 69,400 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 2,268 | 97,000 |
| 2023-07-28 | 4334 | ユークス | 97,800 | 1% | ▼ | -2,700 | UBS AG | 2,268 | 97,000 |
| 2023-07-28 | 4344 | ソースネクス | 703,038 | 1% | ▲ | 497,824 | Integrated Core Strategies (Asia) Pte. Ltd. | 212 | 7,479,000 |
| 2023-07-28 | 4344 | ソースネクス | 758,629 | 1% | ▲ | 232,118 | Nomura International plc | 212 | 7,479,000 |
| 2023-07-28 | 4378 | CINC | 32,600 | 1% | ▼ | -6,000 | UBS AG | 740 | 57,000 |
| 2023-07-28 | 4381 | ビープラッツ | 66,600 | 3% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 3,210 | 74,800 |
| 2023-07-28 | 4381 | ビープラッツ | 9,200 | 0% | ▼ | -3,200 | Nomura International plc | 3,210 | 74,800 |
| 2023-07-28 | 4382 | HEROZ | 162,100 | 1% | ▼ | -10,800 | Nomura Asset Management Singapore Limited | 1,735 | 354,400 |
| 2023-07-28 | 4384 | ラクスル | 1,484,423 | 3% | ▼ | -29,900 | MERRILL LYNCH INTERNATIONAL | 1,447 | 624,400 |
| 2023-07-28 | 4388 | エーアイ | 29,100 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 945 | 40,700 |
| 2023-07-28 | 4390 | アイピーエス | 110,533 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,274 | 79,200 |
| 2023-07-28 | 4390 | アイピーエス | 84,100 | 1% | ▼ | -13,400 | Nomura International plc | 2,274 | 79,200 |
| 2023-07-28 | 4393 | バンクオブイ | 44,648 | 1% | ▲ | 7,400 | Barclays Capital Securities Ltd | 5,680 | 117,900 |
| 2023-07-28 | 4393 | バンクオブイ | 52,400 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 5,680 | 117,900 |
| 2023-07-28 | 4393 | バンクオブイ | 45,500 | 1% | ▲ | 3,300 | Nomura International plc | 5,680 | 117,900 |
| 2023-07-28 | 4393 | バンクオブイ | 69,400 | 2% | ▲ | 10,000 | UBS AG | 5,680 | 117,900 |
| 2023-07-28 | 4395 | アクリート | 42,243 | 1% | ▲ | 2,600 | Barclays Bank PLC | 1,324 | 182,900 |
| 2023-07-28 | 4395 | アクリート | 31,800 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 1,324 | 182,900 |
| 2023-07-28 | 4395 | アクリート | 317,432 | 5% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 1,324 | 182,900 |
| 2023-07-28 | 4395 | アクリート | 60,900 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 1,324 | 182,900 |
| 2023-07-28 | 4404 | ミヨシ | 48,000 | 0% | ▼ | -9,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,031 | 35,900 |
| 2023-07-28 | 4422 | VNX | 14,900 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,082 | 12,100 |
| 2023-07-28 | 4425 | Kudan | 44,700 | 1% | ▲ | | UBS AG | 1,905 | 67,600 |
| 2023-07-28 | 4435 | カオナビ | 93,429 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 2,062 | 43,400 |
| 2023-07-28 | 4436 | ミンカブ | 76,000 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,697 | 98,200 |
| 2023-07-28 | 4444 | インフォネ | 34,000 | 2% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,613 | 66,100 |
| 2023-07-28 | 4446 | リンクユーG | 184,100 | 1% | ▼ | -4,267 | Nomura International plc | 899 | 226,500 |
| 2023-07-28 | 4449 | ギフティ | 403,111 | 1% | ▼ | -186,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,609 | 889,300 |
| 2023-07-28 | 4487 | スペースマ | 49,600 | 0% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 375 | 493,500 |
| 2023-07-28 | 4487 | スペースマ | 162,900 | 1% | ▼ | -28,000 | UBS AG | 375 | 493,500 |
| 2023-07-28 | 4488 | AIins | 67,002 | 2% | ▼ | -2,900 | UBS AG | 4,435 | 52,600 |
| 2023-07-28 | 4499 | スピー | 71,000 | 1% | ▼ | -16,000 | Barclays Capital Securities Ltd | 2,444 | 1,781,100 |
| 2023-07-28 | 4499 | スピー | 235,550 | 2% | ▲ | 24,900 | JPM Securities Japan Co Ltd. | 2,444 | 1,781,100 |
| 2023-07-28 | 4516 | 日本新薬 | 576,360 | 1% | ▲ | 81,875 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,734 | 412,800 |
| 2023-07-28 | 4563 | アンジェス | 955,550 | 1% | ▲ | 24,700 | UBS AG | 100 | 631,600 |
| 2023-07-28 | 4564 | OTS | 123,200 | 0% | ▼ | -3,900,000 | BNP Paribas Arbitrage SNC | 33 | 2,873,000 |
| 2023-07-28 | 4564 | OTS | 932,200 | 0% | ▼ | -1,863,200 | MERRILL LYNCH INTERNATIONAL | 33 | 2,873,000 |
| 2023-07-28 | 4565 | ネクセラ | 543,076 | 1% | ▲ | 111,100 | JPM Securities Japan Co Ltd. | 1,828 | 7,058,800 |
| 2023-07-28 | 4565 | ネクセラ | 1,123,732 | 1% | ▼ | -53,100 | MERRILL LYNCH INTERNATIONAL | 1,828 | 7,058,800 |
| 2023-07-28 | 4565 | ネクセラ | 1,048,814 | 1% | ▼ | -202,897 | Nomura International plc | 1,828 | 7,058,800 |
| 2023-07-28 | 4565 | ネクセラ | 635,830 | 1% | ▼ | -65,700 | UBS AG | 1,828 | 7,058,800 |
| 2023-07-28 | 4570 | 免疫生物研 | 87,500 | 1% | ▼ | -49,600 | UBS AG | 707 | 1,526,700 |
| 2023-07-28 | 4572 | カルナバイオ | 487,064 | 3% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 909 | 2,126,200 |
| 2023-07-28 | 4572 | カルナバイオ | 406,841 | 2% | ▲ | 50,300 | JPM Securities Japan Co Ltd. | 909 | 2,126,200 |
| 2023-07-28 | 4574 | 大幸薬品 | 219,691 | 0% | ▼ | -39,200 | MERRILL LYNCH INTERNATIONAL | 352 | 296,200 |
| 2023-07-28 | 4575 | CANBAS | 537,900 | 3% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 999 | 547,700 |
| 2023-07-28 | 4575 | CANBAS | 324,800 | 2% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 999 | 547,700 |
| 2023-07-28 | 4575 | CANBAS | 408,400 | 2% | ▼ | -12,000 | UBS AG | 999 | 547,700 |
| 2023-07-28 | 4582 | シンバイオ | 949,799 | 2% | ▲ | 24,000 | MERRILL LYNCH INTERNATIONAL | 417 | 334,200 |
| 2023-07-28 | 4583 | カイオム | 407,100 | 1% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 168 | 230,600 |
| 2023-07-28 | 4584 | キッズバイオ | 710,200 | 2% | ▲ | 36,400 | JPM Securities Japan Co Ltd. | 196 | 427,600 |
| 2023-07-28 | 4584 | キッズバイオ | 411,900 | 1% | ▲ | 27,600 | MERRILL LYNCH INTERNATIONAL | 196 | 427,600 |
| 2023-07-28 | 4586 | メドレックス | 1,869,700 | 5% | ▲ | 33,500 | JPM Securities Japan Co Ltd. | 156 | 327,700 |
| 2023-07-28 | 4586 | メドレックス | 233,700 | 1% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 156 | 327,700 |
| 2023-07-28 | 4587 | ペプドリ | 350,670 | 0% | ▼ | -337,200 | Citigroup Global Markets Limited | 1,823 | 800,100 |
| 2023-07-28 | 4588 | オンコリス | 282,400 | 2% | ▲ | 7,300 | JPM Securities Japan Co Ltd. | 525 | 208,700 |
| 2023-07-28 | 4588 | オンコリス | 177,908 | 1% | ▲ | 13,021 | Nomura International plc | 525 | 208,700 |
| 2023-07-28 | 4591 | リボミック | 355,230 | 1% | ▲ | 64,000 | MERRILL LYNCH INTERNATIONAL | 146 | 1,000,600 |