| 2023-06-19 | 6181 | タメニー | 345,900 | 1% | ▼ | -52,200 | UBS AG | 113 | 460,300 |
| 2023-06-19 | 6184 | 鎌倉新書 | 181,710 | 0% | ▼ | -30,000 | MERRILL LYNCH INTERNATIONAL | 762 | 553,100 |
| 2023-06-19 | 6195 | ホープ | 320,100 | 2% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 301 | 147,000 |
| 2023-06-19 | 6196 | ストライク | 263,519 | 1% | ▲ | 48,300 | MERRILL LYNCH INTERNATIONAL | 3,480 | 159,700 |
| 2023-06-19 | 6203 | 豊和工 | 80,692 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 833 | 315,700 |
| 2023-06-19 | 6208 | 石川製 | 68,952 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,411 | 114,900 |
| 2023-06-19 | 6255 | エヌピーシー | 290,300 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 567 | 256,900 |
| 2023-06-19 | 6264 | マルマエ | 169,267 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 1,724 | 101,600 |
| 2023-06-19 | 6298 | ワイエイシイ | 340,854 | 3% | ▼ | -3,600 | Barclays Capital Securities Ltd | 3,265 | 367,900 |
| 2023-06-19 | 6298 | ワイエイシイ | 155,600 | 2% | ▲ | 19,500 | Citigroup Global Markets Limited | 3,265 | 367,900 |
| 2023-06-19 | 6298 | ワイエイシイ | 50,961 | 1% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 3,265 | 367,900 |
| 2023-06-19 | 6327 | 北川精機 | 223,223 | 3% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 696 | 59,100 |
| 2023-06-19 | 6334 | 明治機 | 223,500 | 2% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 411 | 148,100 |
| 2023-06-19 | 6334 | 明治機 | 135,900 | 1% | ▼ | -16,100 | UBS AG | 411 | 148,100 |
| 2023-06-19 | 6338 | タカトリ | 69,644 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 5,380 | 245,500 |
| 2023-06-19 | 6338 | タカトリ | 95,900 | 2% | ▲ | 2,900 | UBS AG | 5,380 | 245,500 |
| 2023-06-19 | 6366 | 千代建 | 1,482,278 | 1% | ▼ | -170,000 | JPM Securities Japan Co Ltd. | 367 | 1,291,400 |
| 2023-06-19 | 6370 | 栗田工 | 573,504 | 0% | ▼ | -10,900 | J.P. MORGAN SECURITIES PLC | 5,724 | 509,700 |
| 2023-06-19 | 6418 | 日金銭 | 161,400 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 1,105 | 193,700 |
| 2023-06-19 | 6464 | ツバキナカ | 427,326 | 1% | ▼ | -39,700 | GOLDMAN SACHS INTERNATIONAL | 840 | 3,072,000 |
| 2023-06-19 | 6464 | ツバキナカ | 1,200,196 | 3% | ▼ | -51,894 | JPM Securities Japan Co Ltd. | 840 | 3,072,000 |
| 2023-06-19 | 6464 | ツバキナカ | 252,357 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 840 | 3,072,000 |
| 2023-06-19 | 6464 | ツバキナカ | 160,497 | 0% | ▼ | -66,772 | Nomura International plc | 840 | 3,072,000 |
| 2023-06-19 | 6472 | NTN | 4,434,856 | 1% | ▲ | 236,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 296 | 8,167,900 |
| 2023-06-19 | 6480 | トムソン | 370,100 | 1% | ▲ | 8,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 584 | 213,700 |
| 2023-06-19 | 6490 | PILLAR | 201,186 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 4,665 | 82,700 |
| 2023-06-19 | 6526 | ソシオネクス | 217,941 | 1% | ▼ | -33,858 | GOLDMAN SACHS INTERNATIONAL | 24,240 | 4,768,300 |
| 2023-06-19 | 6526 | ソシオネクス | 227,132 | 1% | ▼ | -9,500 | JPM Securities Japan Co Ltd. | 24,240 | 4,768,300 |
| 2023-06-19 | 6526 | ソシオネクス | 297,100 | 1% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 24,240 | 4,768,300 |
| 2023-06-19 | 6526 | ソシオネクス | 376,812 | 1% | ▼ | -44,556 | Nomura International plc | 24,240 | 4,768,300 |
| 2023-06-19 | 6548 | 旅工房 | 69,700 | 1% | ▼ | -19,500 | MERRILL LYNCH INTERNATIONAL | 394 | 162,100 |
| 2023-06-19 | 6550 | ユニポス | 62,300 | 0% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 182 | 107,300 |
| 2023-06-19 | 6550 | ユニポス | 504,900 | 4% | ▼ | -10,000 | JPM Securities Japan Co Ltd. | 182 | 107,300 |
| 2023-06-19 | 6557 | AIAI | 48,500 | 2% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 927 | 79,600 |
| 2023-06-19 | 6557 | AIAI | 44,700 | 1% | ▼ | -4,000 | UBS AG | 927 | 79,600 |
| 2023-06-19 | 6561 | ハナツアーJ | 152,500 | 1% | ▲ | 10,300 | Barclays Capital Securities Ltd | 2,032 | 436,700 |
| 2023-06-19 | 6578 | コレックHD | 72,900 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 316 | 684,000 |
| 2023-06-19 | 6578 | コレックHD | 96,900 | 1% | ▲ | 24,700 | UBS AG | 316 | 684,000 |
| 2023-06-19 | 6579 | ログリー | 121,800 | 3% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 735 | 115,700 |
| 2023-06-19 | 6579 | ログリー | 55,700 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 735 | 115,700 |
| 2023-06-19 | 6590 | 芝浦 | 27,300 | 1% | ▼ | -13,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 23,260 | 619,600 |
| 2023-06-19 | 6590 | 芝浦 | 45,915 | 1% | ▲ | 14,300 | JPM Securities Japan Co Ltd. | 23,260 | 619,600 |
| 2023-06-19 | 6590 | 芝浦 | 34,744 | 1% | ▲ | 12,255 | Nomura International plc | 23,260 | 619,600 |
| 2023-06-19 | 6613 | QDレーザ | 206,300 | 0% | ▼ | -4,600 | BNP Paribas Arbitrage SNC | 703 | 3,356,500 |
| 2023-06-19 | 6613 | QDレーザ | 960,008 | 2% | ▲ | 44,600 | GOLDMAN SACHS INTERNATIONAL | 703 | 3,356,500 |
| 2023-06-19 | 6613 | QDレーザ | 379,142 | 1% | ▲ | 70,900 | MERRILL LYNCH INTERNATIONAL | 703 | 3,356,500 |
| 2023-06-19 | 6613 | QDレーザ | 732,600 | 2% | ▲ | 39,700 | UBS AG | 703 | 3,356,500 |
| 2023-06-19 | 6616 | TOREX | 243,394 | 2% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 2,300 | 57,500 |
| 2023-06-19 | 6619 | WSCOPE | 886,866 | 2% | ▲ | 102,500 | JPM Securities Japan Co Ltd. | 1,277 | 3,431,700 |
| 2023-06-19 | 6619 | WSCOPE | 792,550 | 1% | ▲ | 254,300 | MERRILL LYNCH INTERNATIONAL | 1,277 | 3,431,700 |
| 2023-06-19 | 6619 | WSCOPE | 718,597 | 1% | ▲ | 7,000 | UBS AG | 1,277 | 3,431,700 |
| 2023-06-19 | 6627 | テラプローブ | 47,100 | 1% | ▲ | | Citigroup Global Markets Limited | 3,260 | 97,500 |
| 2023-06-19 | 6630 | ヤーマン | 676,579 | 1% | ▲ | 20,600 | MERRILL LYNCH INTERNATIONAL | 1,074 | 447,900 |
| 2023-06-19 | 6640 | I・PEX | 130,100 | 1% | ▼ | -2,100 | Citigroup Global Markets Limited | 1,380 | 54,700 |
| 2023-06-19 | 6653 | 正興電 | 43,500 | 0% | ▼ | -26,700 | Barclays Capital Securities Ltd | 1,032 | 61,300 |
| 2023-06-19 | 6656 | インスペック | 22,400 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 1,611 | 57,300 |
| 2023-06-19 | 6659 | メディアL | 165,500 | 1% | ▼ | -22,200 | UBS AG | 50 | 177,000 |
| 2023-06-19 | 6666 | リバーエレ | 70,100 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 570 | 53,100 |
| 2023-06-19 | 6668 | ADプラズマ | 52,800 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,502 | 74,100 |
| 2023-06-19 | 6696 | トラースOP | 47,001 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 387 | 125,300 |
| 2023-06-19 | 6696 | トラースOP | 70,100 | 2% | ▲ | 4,500 | JPM Securities Japan Co Ltd. | 387 | 125,300 |
| 2023-06-19 | 6696 | トラースOP | 39,500 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 387 | 125,300 |
| 2023-06-19 | 6696 | トラースOP | 127,000 | 3% | ▼ | -4,800 | UBS AG | 387 | 125,300 |
| 2023-06-19 | 6699 | ダイヤHD | 147,666 | 2% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 761 | 135,800 |
| 2023-06-19 | 6724 | エプソン | 3,252,853 | 1% | ▲ | 1,271,770 | Citigroup Global Markets Limited | 2,233 | 1,172,100 |
| 2023-06-19 | 6753 | シャープ | 2,792,973 | 0% | ▼ | -595,228 | Nomura International plc | 799 | 5,766,400 |
| 2023-06-19 | 6770 | アルプスアル | 1,879,302 | 1% | ▲ | 20,600 | MERRILL LYNCH INTERNATIONAL | 1,249 | 959,400 |
| 2023-06-19 | 6775 | TBグループ | 386,300 | 3% | ▲ | 24,500 | JPM Securities Japan Co Ltd. | 296 | 1,772,500 |
| 2023-06-19 | 6775 | TBグループ | 53,300 | 0% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 296 | 1,772,500 |
| 2023-06-19 | 6779 | 日電波 | 568,110 | 2% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,310 | 280,800 |
| 2023-06-19 | 6785 | 鈴木 | 80,490 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 993 | 51,000 |
| 2023-06-19 | 6836 | ぷらっと | 9,400 | 1% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 956 | 169,300 |
| 2023-06-19 | 6836 | ぷらっと | 23,400 | 2% | ▲ | 3,800 | UBS AG | 956 | 169,300 |
| 2023-06-19 | 6844 | 新電元 | 56,039 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 3,330 | 48,700 |
| 2023-06-19 | 6879 | イマジカG | 442,700 | 1% | ▼ | -6,200 | Nomura International plc | 628 | 255,200 |
| 2023-06-19 | 6890 | フェローテク | 247,010 | 1% | ▲ | | Citigroup Global Markets Limited | 3,345 | 2,540,600 |
| 2023-06-19 | 6920 | レーザーテク | 567,465 | 1% | ▲ | 42,300 | Barclays Capital Securities Ltd | 21,375 | 9,799,600 |
| 2023-06-19 | 6920 | レーザーテク | 0 | 0% | ▼ | -516,679 | JPM Securities Japan Co Ltd. | 21,375 | 9,799,600 |
| 2023-06-19 | 6927 | ヘリオスTH | 278,700 | 1% | ▲ | 24,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 860 | 116,500 |
| 2023-06-19 | 6932 | 遠藤照明 | 89,438 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 1,265 | 146,800 |
| 2023-06-19 | 6951 | 日電子 | 291,164 | 1% | ▼ | -23,700 | MERRILL LYNCH INTERNATIONAL | 5,281 | 318,100 |
| 2023-06-19 | 6951 | 日電子 | 366,236 | 1% | ▲ | 44,326 | Nomura International plc | 5,281 | 318,100 |
| 2023-06-19 | 6962 | 大真空 | 278,538 | 1% | ▲ | 21,800 | MERRILL LYNCH INTERNATIONAL | 644 | 170,700 |
| 2023-06-19 | 6966 | 三井ハイテク | 297,113 | 1% | ▼ | -58,500 | MERRILL LYNCH INTERNATIONAL | 9,330 | 763,800 |
| 2023-06-19 | 6967 | 新光電工 | 2,014,925 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 5,684 | 1,503,600 |
| 2023-06-19 | 6993 | 大黒屋 | 1,089,400 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 56 | 1,657,400 |
| 2023-06-19 | 6997 | 日ケミコン | 365,836 | 2% | ▲ | 7,300 | JPM Securities Japan Co Ltd. | 1,290 | 272,700 |
| 2023-06-19 | 7014 | 名村造 | 525,864 | 1% | ▼ | -44,600 | Barclays Capital Securities Ltd | 548 | 3,499,700 |
| 2023-06-19 | 7014 | 名村造 | 1,677,258 | 2% | ▲ | 85,800 | JPM Securities Japan Co Ltd. | 548 | 3,499,700 |
| 2023-06-19 | 7014 | 名村造 | 741,376 | 1% | ▼ | -138,800 | UBS AG | 548 | 3,499,700 |
| 2023-06-19 | 7031 | インバウT | 99,200 | 4% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 1,360 | 60,300 |
| 2023-06-19 | 7031 | インバウT | 28,100 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,360 | 60,300 |
| 2023-06-19 | 7033 | MSOL | 314,442 | 2% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 4,560 | 1,016,300 |
| 2023-06-19 | 7033 | MSOL | 79,435 | 0% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 4,560 | 1,016,300 |
| 2023-06-19 | 7044 | ピアラ | 55,500 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 528 | 96,700 |
| 2023-06-19 | 7046 | TDSE | 27,200 | 1% | ▲ | 4,500 | JPM Securities Japan Co Ltd. | 3,675 | 252,800 |
| 2023-06-19 | 7048 | ベルトラ | 380,060 | 1% | ▼ | -44,600 | GOLDMAN SACHS INTERNATIONAL | 663 | 736,300 |
| 2023-06-19 | 7050 | Fインタ | 32,000 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 2,019 | 12,900 |
| 2023-06-19 | 7060 | ギークス | 60,333 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 791 | 53,500 |
| 2023-06-19 | 7064 | ハウテレ | 20,100 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 3,125 | 18,400 |