| 2023-06-19 | 4755 | 楽天グループ | 20,794,626 | 1% | ▲ | 1,246,700 | MERRILL LYNCH INTERNATIONAL | 514 | 31,783,900 |
| 2023-06-19 | 4777 | ガーラ | 149,100 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 405 | 135,600 |
| 2023-06-19 | 4819 | Dガレージ | 427,892 | 1% | ▼ | -16,200 | Citigroup Global Markets Limited | 3,820 | 143,300 |
| 2023-06-19 | 4837 | シダックス | 370,218 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 652 | 255,500 |
| 2023-06-19 | 4880 | セルソース | 375,884 | 2% | ▼ | -33,400 | GOLDMAN SACHS INTERNATIONAL | 3,095 | 282,100 |
| 2023-06-19 | 4881 | ファンペップ | 288,100 | 1% | ▼ | -59,000 | MERRILL LYNCH INTERNATIONAL | 198 | 322,200 |
| 2023-06-19 | 4881 | ファンペップ | 237,700 | 1% | ▼ | -9,800 | UBS AG | 198 | 322,200 |
| 2023-06-19 | 4882 | ペルセウス | 107,000 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 292 | 33,100 |
| 2023-06-19 | 4883 | モダリス | 240,000 | 1% | ▼ | -7,800 | JPM Securities Japan Co Ltd. | 309 | 644,100 |
| 2023-06-19 | 4883 | モダリス | 122,322 | 0% | ▼ | -31,600 | MERRILL LYNCH INTERNATIONAL | 309 | 644,100 |
| 2023-06-19 | 4884 | クリングル | 52,700 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 885 | 108,700 |
| 2023-06-19 | 4884 | クリングル | 57,100 | 1% | ▼ | -8,200 | UBS AG | 885 | 108,700 |
| 2023-06-19 | 4887 | サワイGHD | 219,959 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,493 | 213,200 |
| 2023-06-19 | 4888 | ステラファ | 206,300 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 330 | 234,200 |
| 2023-06-19 | 4892 | サイフューズ | 125,500 | 2% | ▲ | 1,100 | UBS AG | 984 | 163,100 |
| 2023-06-19 | 4934 | Pアンチエイ | 137,900 | 2% | ▼ | -3,800 | UBS AG | 1,197 | 275,700 |
| 2023-06-19 | 4937 | ワクー | 28,300 | 1% | ▼ | -10,300 | UBS AG | 1,818 | 79,100 |
| 2023-06-19 | 4970 | 東洋合成 | 39,917 | 0% | ▼ | -6,837 | GOLDMAN SACHS INTERNATIONAL | 7,980 | 45,900 |
| 2023-06-19 | 4970 | 東洋合成 | 179,352 | 2% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 7,980 | 45,900 |
| 2023-06-19 | 4977 | 新田ゼラチン | 192,600 | 1% | ▲ | 25,500 | Nomura International plc | 736 | 79,000 |
| 2023-06-19 | 4978 | リプロセル | 419,000 | 0% | ▼ | -30,100 | MERRILL LYNCH INTERNATIONAL | 312 | 1,518,200 |
| 2023-06-19 | 4978 | リプロセル | 578,300 | 1% | ▼ | -25,600 | Nomura International plc | 312 | 1,518,200 |
| 2023-06-19 | 4980 | デクセリ | 531,322 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 3,076 | 301,400 |
| 2023-06-19 | 5025 | マーキュリー | 8,300 | 0% | ▼ | -7,900 | UBS AG | 815 | 60,300 |
| 2023-06-19 | 5028 | セカンドX | 39,400 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,535 | 139,200 |
| 2023-06-19 | 5029 | サークレイス | 21,400 | 1% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 881 | 110,700 |
| 2023-06-19 | 5031 | モイ | 201,500 | 1% | ▼ | -21,600 | UBS AG | 412 | 762,400 |
| 2023-06-19 | 5032 | エニーカラー | 79,000 | 0% | ▼ | -111,800 | Barclays Capital Securities Ltd | 7,600 | 3,806,400 |
| 2023-06-19 | 5032 | エニーカラー | 263,000 | 1% | ▼ | -121,700 | GOLDMAN SACHS INTERNATIONAL | 7,600 | 3,806,400 |
| 2023-06-19 | 5032 | エニーカラー | 79,299 | 0% | ▼ | -196,000 | UBS AG | 7,600 | 3,806,400 |
| 2023-06-19 | 5034 | ウネリー | 41,500 | 1% | ▼ | -2,600 | UBS AG | 4,055 | 58,900 |
| 2023-06-19 | 5074 | テスHD | 211,677 | 1% | ▼ | -33,700 | GOLDMAN SACHS INTERNATIONAL | 1,040 | 92,600 |
| 2023-06-19 | 5121 | 藤コンポ | 156,703 | 1% | ▲ | 20,600 | MERRILL LYNCH INTERNATIONAL | 900 | 377,200 |
| 2023-06-19 | 5132 | プラスゼロ | 12,100 | 0% | ▼ | -10,200 | Nomura International plc | 8,870 | 476,000 |
| 2023-06-19 | 5134 | POPER | 17,000 | 0% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 700 | 60,300 |
| 2023-06-19 | 5136 | トリプラ | 47,100 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 2,781 | 365,600 |
| 2023-06-19 | 5243 | ノート | 77,400 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 552 | 246,200 |
| 2023-06-19 | 5243 | ノート | 89,700 | 1% | ▼ | -1,700 | UBS AG | 552 | 246,200 |
| 2023-06-19 | 5247 | BTM | 15,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,900 | 357,800 |
| 2023-06-19 | 5247 | BTM | 43,100 | 3% | ▲ | 14,200 | UBS AG | 5,900 | 357,800 |
| 2023-06-19 | 5248 | テクノロジー | 29,800 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,192 | 34,900 |
| 2023-06-19 | 5248 | テクノロジー | 86,300 | 3% | ▼ | -1,300 | UBS AG | 2,192 | 34,900 |
| 2023-06-19 | 5250 | プライムスト | 72,800 | 2% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 3,055 | 50,100 |
| 2023-06-19 | 5252 | 日本ナレッジ | 4,400 | 0% | ▼ | -4,600 | UBS AG | 2,779 | 34,100 |
| 2023-06-19 | 5253 | カバー | 1,014,200 | 2% | ▲ | 273,800 | JPM Securities Japan Co Ltd. | 3,055 | 27,530,300 |
| 2023-06-19 | 5253 | カバー | 414,400 | 1% | ▲ | 66,000 | UBS AG | 3,055 | 27,530,300 |
| 2023-06-19 | 5257 | ノバシステム | 6,800 | 0% | ▼ | -12,200 | Nomura International plc | 2,842 | 67,300 |
| 2023-06-19 | 5257 | ノバシステム | 2,500 | 0% | ▼ | -7,600 | UBS AG | 2,842 | 67,300 |
| 2023-06-19 | 5301 | 東海カーボン | 1,606,378 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 1,247 | 1,604,800 |
| 2023-06-19 | 5341 | アサヒエイト | 89,000 | 2% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 609 | 36,700 |
| 2023-06-19 | 5401 | 日本製鉄 | 4,141,635 | 0% | ▼ | -1,619,400 | BNP Paribas Arbitrage SNC | 2,938 | 8,373,900 |
| 2023-06-19 | 5401 | 日本製鉄 | 5,785,184 | 1% | ▲ | 2,522,718 | Citigroup Global Markets Limited | 2,938 | 8,373,900 |
| 2023-06-19 | 5408 | 中山鋼 | 383,123 | 1% | ▲ | 53,200 | GOLDMAN SACHS INTERNATIONAL | 821 | 731,700 |
| 2023-06-19 | 5408 | 中山鋼 | 508,420 | 1% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 821 | 731,700 |
| 2023-06-19 | 5541 | 大平金 | 389,049 | 2% | ▼ | -7,800 | JPM Securities Japan Co Ltd. | 1,592 | 170,700 |
| 2023-06-19 | 5563 | 新日本電工 | 1,276,598 | 1% | ▲ | 171,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 284 | 681,100 |
| 2023-06-19 | 5563 | 新日本電工 | 970,020 | 1% | ▼ | -66,400 | MERRILL LYNCH INTERNATIONAL | 284 | 681,100 |
| 2023-06-19 | 5575 | グロービー | 25,200 | 1% | ▲ | | UBS AG | 2,800 | 2,533,400 |
| 2023-06-19 | 5603 | 虹技 | 23,600 | 1% | ▲ | 100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,202 | 13,700 |
| 2023-06-19 | 5698 | エンビプロ | 165,368 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 570 | 111,400 |
| 2023-06-19 | 5706 | 三井金 | 277,478 | 0% | ▼ | -52,900 | Barclays Capital Securities Ltd | 3,441 | 906,500 |
| 2023-06-19 | 5707 | 東邦鉛 | 138,371 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 1,709 | 181,600 |
| 2023-06-19 | 5726 | 大阪チタ | 656,967 | 2% | ▼ | -35,500 | GOLDMAN SACHS INTERNATIONAL | 3,000 | 1,296,100 |
| 2023-06-19 | 5726 | 大阪チタ | 379,910 | 1% | ▼ | -30,400 | MERRILL LYNCH INTERNATIONAL | 3,000 | 1,296,100 |
| 2023-06-19 | 5727 | 邦チタ | 1,273,854 | 2% | ▼ | -24,100 | GOLDMAN SACHS INTERNATIONAL | 1,801 | 807,600 |
| 2023-06-19 | 5759 | 日本電解 | 95,300 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 1,953 | 610,700 |
| 2023-06-19 | 5759 | 日本電解 | 81,700 | 1% | ▲ | 1,000 | UBS AG | 1,953 | 610,700 |
| 2023-06-19 | 5781 | 東邦金 | 21,400 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,475 | 32,800 |
| 2023-06-19 | 5820 | 三ッ星 | 17,700 | 0% | ▼ | -2,100 | Barclays Capital Securities Ltd | 2,325 | 89,600 |
| 2023-06-19 | 5820 | 三ッ星 | 40,700 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,325 | 89,600 |
| 2023-06-19 | 5834 | SBIリーシ | 92,200 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,262 | 82,700 |
| 2023-06-19 | 5928 | アルメタクス | 106,800 | 1% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 294 | 74,000 |
| 2023-06-19 | 5955 | ヤマシナ | 1,357,300 | 1% | ▲ | 179,000 | JPM Securities Japan Co Ltd. | 106 | 7,382,400 |
| 2023-06-19 | 5955 | ヤマシナ | 1,721,900 | 1% | ▲ | 145,600 | Nomura Asset Management Singapore Limited | 106 | 7,382,400 |
| 2023-06-19 | 5985 | サンコール | 174,343 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 521 | 133,100 |
| 2023-06-19 | 6016 | ジャパンエン | 56,300 | 2% | ▲ | 7,500 | JPM Securities Japan Co Ltd. | 3,890 | 98,200 |
| 2023-06-19 | 6016 | ジャパンエン | 25,800 | 1% | ▲ | 5,500 | UBS AG | 3,890 | 98,200 |
| 2023-06-19 | 6030 | アドベンチャ | 103,837 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 9,970 | 156,800 |
| 2023-06-19 | 6030 | アドベンチャ | 35,110 | 0% | ▼ | -9,600 | JPM Securities Japan Co Ltd. | 9,970 | 156,800 |
| 2023-06-19 | 6030 | アドベンチャ | 32,837 | 0% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 9,970 | 156,800 |
| 2023-06-19 | 6047 | Gunosy | 503,906 | 2% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 631 | 178,600 |
| 2023-06-19 | 6047 | Gunosy | 190,596 | 1% | ▼ | -25,900 | JPM Securities Japan Co Ltd. | 631 | 178,600 |
| 2023-06-19 | 6049 | イトクロ | 102,900 | 0% | ▼ | -24,000 | Nomura International plc | 286 | 420,600 |
| 2023-06-19 | 6050 | イーガーディ | 88,690 | 1% | ▲ | 35,754 | Nomura International plc | 2,034 | 104,700 |
| 2023-06-19 | 6058 | ベクトル | 621,709 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 1,380 | 272,100 |
| 2023-06-19 | 6069 | トレンダ | 282,200 | 4% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 1,228 | 563,300 |
| 2023-06-19 | 6069 | トレンダ | 189,000 | 2% | ▲ | 8,300 | Nomura International plc | 1,228 | 563,300 |
| 2023-06-19 | 6083 | ERIHD | 0 | 0% | ▼ | -39,100 | BNP Paribas Arbitrage SNC | 1,380 | 48,700 |
| 2023-06-19 | 6094 | フリークHD | 182,857 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 1,151 | 122,600 |
| 2023-06-19 | 6094 | フリークHD | 124,900 | 1% | ▼ | -3,300 | Nomura International plc | 1,151 | 122,600 |
| 2023-06-19 | 6095 | メドピア | 571,035 | 3% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 1,058 | 364,000 |
| 2023-06-19 | 6103 | オークマ | 334,780 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 7,377 | 181,800 |
| 2023-06-19 | 6141 | DMG森精機 | 0 | 0% | ▼ | -1,109,833 | JPM Securities Japan Co Ltd. | 2,555 | 824,700 |
| 2023-06-19 | 6141 | DMG森精機 | 1,051,798 | 1% | ▼ | -44,200 | MERRILL LYNCH INTERNATIONAL | 2,555 | 824,700 |
| 2023-06-19 | 6165 | パンチ | 196,004 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 544 | 706,300 |
| 2023-06-19 | 6166 | 中村超硬 | 55,200 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 589 | 64,700 |
| 2023-06-19 | 6177 | アップバンク | 48,450 | 0% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 126 | 331,300 |
| 2023-06-19 | 6177 | アップバンク | 284,300 | 3% | ▼ | -10,300 | JPM Securities Japan Co Ltd. | 126 | 331,300 |
| 2023-06-19 | 6177 | アップバンク | 104,000 | 1% | ▼ | -21,500 | MERRILL LYNCH INTERNATIONAL | 126 | 331,300 |
| 2023-06-19 | 6181 | タメニー | 313,300 | 1% | ▼ | -11,200 | JPM Securities Japan Co Ltd. | 113 | 460,300 |