| 2023-07-28 | 3192 | 白鳩 | 33,900 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 324 | 145,300 |
| 2023-07-28 | 3192 | 白鳩 | 132,800 | 2% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 324 | 145,300 |
| 2023-07-28 | 3192 | 白鳩 | 84,000 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 324 | 145,300 |
| 2023-07-28 | 3192 | 白鳩 | 170,300 | 3% | ▼ | -5,000 | UBS AG | 324 | 145,300 |
| 2023-07-28 | 3197 | すかいらーく | 1,369,645 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,831 | 764,300 |
| 2023-07-28 | 3197 | すかいらーく | 1,646,779 | 1% | ▲ | 231,379 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,831 | 764,300 |
| 2023-07-28 | 3202 | ダイトウボウ | 130,300 | 0% | ▼ | -33,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 95 | 403,500 |
| 2023-07-28 | 3205 | ダイドー | 140,100 | 0% | ▼ | -113,198 | Integrated Core Strategies (Asia) Pte. Ltd. | 269 | 289,000 |
| 2023-07-28 | 3223 | SLD | 10,100 | 1% | ▲ | 2,700 | UBS AG | 884 | 63,700 |
| 2023-07-28 | 3266 | ファンクリG | 301,500 | 1% | ▲ | 400 | UBS AG | 87 | 22,100 |
| 2023-07-28 | 3321 | ミタチ | 43,524 | 1% | ▼ | -10,600 | Barclays Capital Securities Ltd | 1,077 | 110,100 |
| 2023-07-28 | 3321 | ミタチ | 72,260 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,077 | 110,100 |
| 2023-07-28 | 3323 | レカム | 513,400 | 1% | ▲ | 34,800 | JPM Securities Japan Co Ltd. | 83 | 651,000 |
| 2023-07-28 | 3323 | レカム | 355,600 | 0% | ▼ | -112,300 | MERRILL LYNCH INTERNATIONAL | 83 | 651,000 |
| 2023-07-28 | 3328 | BEENOS | 67,100 | 1% | ▲ | 8,100 | Citigroup Global Markets Limited | 1,982 | 168,800 |
| 2023-07-28 | 3328 | BEENOS | 180,799 | 1% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 1,982 | 168,800 |
| 2023-07-28 | 3328 | BEENOS | 332,371 | 3% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 1,982 | 168,800 |
| 2023-07-28 | 3374 | 内外テック | 30,741 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,300 | 33,400 |
| 2023-07-28 | 3415 | T-BASE | 557,325 | 1% | ▼ | -65,730 | Nomura International plc | 341 | 331,800 |
| 2023-07-28 | 3434 | アルファCo | 30,200 | 0% | ▼ | -31,695 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,236 | 106,100 |
| 2023-07-28 | 3436 | SUMCO | 1,989,900 | 1% | ▼ | -1,178,218 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,066 | 8,836,600 |
| 2023-07-28 | 3436 | SUMCO | 1,785,690 | 1% | ▲ | 122,612 | JPM Securities Japan Co Ltd. | 2,066 | 8,836,600 |
| 2023-07-28 | 3441 | 山王 | 34,400 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,072 | 13,500 |
| 2023-07-28 | 3446 | Jテック・C | 72,300 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 2,244 | 83,300 |
| 2023-07-28 | 3447 | 信和 | 45,500 | 0% | ▼ | -40,694 | Integrated Core Strategies (Asia) Pte. Ltd. | 785 | 147,200 |
| 2023-07-28 | 3452 | ビーロット | 60,400 | 0% | ▼ | -60,276 | Integrated Core Strategies (Asia) Pte. Ltd. | 734 | 202,500 |
| 2023-07-28 | 3461 | パルマ | 57,900 | 1% | ▼ | -8,700 | UBS AG | 336 | 171,700 |
| 2023-07-28 | 3482 | ロードスター | 443,290 | 2% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 1,741 | 355,900 |
| 2023-07-28 | 3498 | 霞ヶ関C | 110,359 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 5,250 | 321,000 |
| 2023-07-28 | 3556 | リネットJ | 175,500 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 679 | 424,000 |
| 2023-07-28 | 3561 | 力の源HD | 215,700 | 1% | ▼ | -58,807 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,945 | 1,040,200 |
| 2023-07-28 | 3607 | クラウディア | 87,578 | 1% | ▲ | 28,100 | GOLDMAN SACHS INTERNATIONAL | 833 | 562,700 |
| 2023-07-28 | 3607 | クラウディア | 144,507 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 833 | 562,700 |
| 2023-07-28 | 3608 | TSIHD | 586,354 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 687 | 529,800 |
| 2023-07-28 | 3612 | ワールド | 81,700 | 0% | ▼ | -118,800 | Citigroup Global Markets Limited | 1,743 | 102,000 |
| 2023-07-28 | 3626 | TIS | 1,181,347 | 0% | ▼ | -57,231 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,512 | 710,100 |
| 2023-07-28 | 3627 | テクミラ | 136,707 | 1% | ▼ | -14,600 | Barclays Capital Securities Ltd | 439 | 241,900 |
| 2023-07-28 | 3627 | テクミラ | 77,100 | 1% | ▲ | 12,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 439 | 241,900 |
| 2023-07-28 | 3639 | ボルテージ | 29,700 | 0% | ▼ | -6,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 306 | 85,900 |
| 2023-07-28 | 3656 | KLab | 315,393 | 1% | ▲ | 31,300 | GOLDMAN SACHS INTERNATIONAL | 298 | 1,500,500 |
| 2023-07-28 | 3656 | KLab | 739,408 | 2% | ▼ | -3,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 298 | 1,500,500 |
| 2023-07-28 | 3656 | KLab | 355,048 | 1% | ▼ | -40,600 | Nomura International plc | 298 | 1,500,500 |
| 2023-07-28 | 3663 | セルシス | 614,576 | 2% | ▼ | -36,100 | GOLDMAN SACHS INTERNATIONAL | 673 | 528,300 |
| 2023-07-28 | 3666 | テクノスJ | 77,000 | 0% | ▼ | -66,070 | Integrated Core Strategies (Asia) Pte. Ltd. | 621 | 314,400 |
| 2023-07-28 | 3667 | enish | 206,900 | 1% | ▼ | -2,000 | BNP Paribas Arbitrage SNC | 306 | 942,300 |
| 2023-07-28 | 3667 | enish | 83,600 | 0% | ▼ | -4,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 306 | 942,300 |
| 2023-07-28 | 3667 | enish | 1,085,880 | 6% | ▼ | -19,400 | JPM Securities Japan Co Ltd. | 306 | 942,300 |
| 2023-07-28 | 3667 | enish | 246,170 | 1% | ▲ | 39,200 | MERRILL LYNCH INTERNATIONAL | 306 | 942,300 |
| 2023-07-28 | 3667 | enish | 130,552 | 1% | ▲ | 74,200 | UBS AG | 306 | 942,300 |
| 2023-07-28 | 3673 | ブロドリーフ | 258,175 | 0% | ▼ | -241,700 | GOLDMAN SACHS INTERNATIONAL | 461 | 2,260,300 |
| 2023-07-28 | 3673 | ブロドリーフ | 20,100 | 0% | ▼ | -1,044,152 | Integrated Core Strategies (Asia) Pte. Ltd. | 461 | 2,260,300 |
| 2023-07-28 | 3674 | オークファン | 62,600 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 787 | 108,800 |
| 2023-07-28 | 3675 | クロスマーケ | 103,729 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 823 | 176,400 |
| 2023-07-28 | 3681 | ブイキューブ | 421,966 | 2% | ▲ | 4,303 | Nomura International plc | 456 | 229,800 |
| 2023-07-28 | 3686 | DLE | 463,600 | 1% | ▼ | -98,300 | Barclays Capital Securities Ltd | 254 | 513,700 |
| 2023-07-28 | 3691 | デジプラ | 25,500 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 733 | 12,800 |
| 2023-07-28 | 3696 | セレス | 225,370 | 2% | ▼ | -4,005 | Nomura International plc | 1,018 | 95,800 |
| 2023-07-28 | 3719 | ジェクシード | 218,800 | 1% | ▲ | 23,900 | JPM Securities Japan Co Ltd. | 251 | 675,200 |
| 2023-07-28 | 3719 | ジェクシード | 237,700 | 1% | ▼ | -42,800 | MERRILL LYNCH INTERNATIONAL | 251 | 675,200 |
| 2023-07-28 | 3719 | ジェクシード | 332,900 | 1% | ▼ | -8,200 | UBS AG | 251 | 675,200 |
| 2023-07-28 | 3727 | アプリックス | 104,495 | 0% | ▼ | -79,100 | UBS AG | 188 | 6,257,100 |
| 2023-07-28 | 3741 | セック | 22,000 | 0% | ▼ | -9,448 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,954 | 50,200 |
| 2023-07-28 | 3765 | ガンホー | 339,515 | 0% | ▼ | -267,313 | GOLDMAN SACHS INTERNATIONAL | 2,722 | 961,000 |
| 2023-07-28 | 3765 | ガンホー | 227,280 | 0% | ▼ | -218,243 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,722 | 961,000 |
| 2023-07-28 | 3778 | さくらネット | 273,223 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 1,050 | 794,700 |
| 2023-07-28 | 3778 | さくらネット | 242,122 | 1% | ▼ | -89,864 | Nomura International plc | 1,050 | 794,700 |
| 2023-07-28 | 3788 | GMO-GS | 89,263 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 3,010 | 58,800 |
| 2023-07-28 | 3810 | サイステップ | 114,511 | 1% | ▼ | -13,500 | Barclays Capital Securities Ltd | 405 | 117,300 |
| 2023-07-28 | 3810 | サイステップ | 1,038,200 | 9% | ▼ | -10,300 | JPM Securities Japan Co Ltd. | 405 | 117,300 |
| 2023-07-28 | 3810 | サイステップ | 158,200 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 405 | 117,300 |
| 2023-07-28 | 3810 | サイステップ | 220,400 | 2% | ▼ | -7,100 | UBS AG | 405 | 117,300 |
| 2023-07-28 | 3814 | アルファクス | 23,400 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 930 | 135,600 |
| 2023-07-28 | 3814 | アルファクス | 33,300 | 1% | ▲ | 5,800 | UBS AG | 930 | 135,600 |
| 2023-07-28 | 3825 | リミックス | 659,284 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 214 | 492,400 |
| 2023-07-28 | 3825 | リミックス | 1,836,500 | 1% | ▼ | -16,500 | Nomura International plc | 214 | 492,400 |
| 2023-07-28 | 3825 | リミックス | 734,900 | 1% | ▼ | -108,500 | UBS AG | 214 | 492,400 |
| 2023-07-28 | 3856 | Aバランス | 140,669 | 1% | ▲ | 27,700 | MERRILL LYNCH INTERNATIONAL | 8,680 | 721,100 |
| 2023-07-28 | 3856 | Aバランス | 164,998 | 1% | ▲ | 20,700 | UBS AG | 8,680 | 721,100 |
| 2023-07-28 | 3863 | 日本紙 | 682,422 | 1% | ▼ | -37,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,343 | 1,084,500 |
| 2023-07-28 | 3864 | 三菱紙 | 309,251 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 599 | 1,147,700 |
| 2023-07-28 | 3864 | 三菱紙 | 127,300 | 0% | ▼ | -102,429 | Integrated Core Strategies (Asia) Pte. Ltd. | 599 | 1,147,700 |
| 2023-07-28 | 3864 | 三菱紙 | 213,827 | 0% | ▼ | -17,600 | JPM Securities Japan Co Ltd. | 599 | 1,147,700 |
| 2023-07-28 | 3877 | 中越パ | 36,500 | 0% | ▼ | -31,148 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,354 | 162,100 |
| 2023-07-28 | 3900 | クラウドW | 112,900 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,309 | 107,700 |
| 2023-07-28 | 3902 | MDV | 633,958 | 2% | ▼ | -46,700 | GOLDMAN SACHS INTERNATIONAL | 664 | 955,900 |
| 2023-07-28 | 3902 | MDV | 37,900 | 0% | ▼ | -174,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 664 | 955,900 |
| 2023-07-28 | 3902 | MDV | 249,946 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 664 | 955,900 |
| 2023-07-28 | 3903 | gumi | 834,098 | 2% | ▲ | 68,600 | JPM Securities Japan Co Ltd. | 652 | 5,481,400 |
| 2023-07-28 | 3903 | gumi | 144,406 | 0% | ▼ | -61,487 | Nomura International plc | 652 | 5,481,400 |
| 2023-07-28 | 3905 | データセク | 94,400 | 1% | ▲ | 6,300 | UBS AG | 333 | 171,400 |
| 2023-07-28 | 3911 | Aiming | 521,129 | 1% | ▼ | -47,600 | GOLDMAN SACHS INTERNATIONAL | 416 | 2,533,800 |
| 2023-07-28 | 3911 | Aiming | 549,740 | 1% | ▲ | 156,000 | JPM Securities Japan Co Ltd. | 416 | 2,533,800 |
| 2023-07-28 | 3911 | Aiming | 932,470 | 2% | ▼ | -42,500 | MERRILL LYNCH INTERNATIONAL | 416 | 2,533,800 |
| 2023-07-28 | 3911 | Aiming | 929,223 | 2% | ▲ | 43,800 | UBS AG | 416 | 2,533,800 |
| 2023-07-28 | 3912 | モバファク | 42,199 | 0% | ▼ | -6,500 | Barclays Capital Securities Ltd | 826 | 126,600 |
| 2023-07-28 | 3912 | モバファク | 57,854 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 826 | 126,600 |
| 2023-07-28 | 3914 | JIGSAW | 127,705 | 2% | ▼ | -999 | Nomura International plc | 5,030 | 33,000 |
| 2023-07-28 | 3916 | DIT | 96,522 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,745 | 65,600 |
| 2023-07-28 | 3918 | PCIHD | 31,200 | 0% | ▼ | -32,631 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,123 | 92,300 |
| 2023-07-28 | 3925 | ダブスタ | 77,100 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,344 | 110,500 |