| 2023-06-19 | 2721 | JHD | 280,100 | 4% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 249 | 65,200 |
| 2023-06-19 | 2762 | SANKO | 107,100 | 1% | ▲ | 900 | JPM Securities Japan Co Ltd. | 178 | 80,500 |
| 2023-06-19 | 2767 | 円谷フィHD | 1,176,896 | 2% | ▼ | -33,700 | Citigroup Global Markets Limited | 2,853 | 905,500 |
| 2023-06-19 | 2767 | 円谷フィHD | 293,896 | 0% | ▼ | -55,000 | MERRILL LYNCH INTERNATIONAL | 2,853 | 905,500 |
| 2023-06-19 | 2776 | 新都HD | 175,100 | 1% | ▼ | -23,800 | MERRILL LYNCH INTERNATIONAL | 87 | 200,400 |
| 2023-06-19 | 2778 | パレモ・HD | 102,800 | 1% | ▼ | -16,900 | JPM Securities Japan Co Ltd. | 200 | 141,700 |
| 2023-06-19 | 2778 | パレモ・HD | 134,600 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 200 | 141,700 |
| 2023-06-19 | 2929 | ファーマF | 383,400 | 1% | ▲ | 43,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,999 | 1,018,000 |
| 2023-06-19 | 2931 | ユーグレナ | 858,815 | 1% | ▲ | 67,700 | MERRILL LYNCH INTERNATIONAL | 913 | 793,100 |
| 2023-06-19 | 2937 | サンクゼール | 47,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,445 | 96,900 |
| 2023-06-19 | 2937 | サンクゼール | 44,800 | 0% | ▼ | -1,700 | UBS AG | 3,445 | 96,900 |
| 2023-06-19 | 2980 | SREHD | 156,500 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 4,235 | 526,700 |
| 2023-06-19 | 3031 | ラクーンHD | 111,900 | 1% | ▲ | 7,200 | BNP Paribas Arbitrage SNC | 750 | 314,900 |
| 2023-06-19 | 3031 | ラクーンHD | 441,781 | 2% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 750 | 314,900 |
| 2023-06-19 | 3048 | ビックカメラ | 1,000,851 | 1% | ▲ | 50,400 | MERRILL LYNCH INTERNATIONAL | 1,068 | 426,400 |
| 2023-06-19 | 3053 | ペッパー | 836,647 | 2% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 133 | 339,300 |
| 2023-06-19 | 3083 | シーズメン | 25,900 | 1% | ▼ | -5,400 | Barclays Capital Securities Ltd | 796 | 302,600 |
| 2023-06-19 | 3083 | シーズメン | 152,400 | 5% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 796 | 302,600 |
| 2023-06-19 | 3083 | シーズメン | 15,300 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 796 | 302,600 |
| 2023-06-19 | 3083 | シーズメン | 39,000 | 1% | ▲ | 2,500 | UBS AG | 796 | 302,600 |
| 2023-06-19 | 3133 | 海帆 | 241,900 | 1% | ▼ | -63,700 | Barclays Capital Securities Ltd | 631 | 5,984,600 |
| 2023-06-19 | 3133 | 海帆 | 361,000 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 631 | 5,984,600 |
| 2023-06-19 | 3133 | 海帆 | 651,400 | 2% | ▲ | 79,500 | Nomura Asset Management Singapore Limited | 631 | 5,984,600 |
| 2023-06-19 | 3133 | 海帆 | 905,900 | 2% | ▲ | 97,900 | UBS AG | 631 | 5,984,600 |
| 2023-06-19 | 3161 | アゼアス | 29,100 | 0% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 642 | 27,300 |
| 2023-06-19 | 3179 | シュッピン | 253,589 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 1,119 | 420,500 |
| 2023-06-19 | 3182 | オイシックス | 564,639 | 1% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 2,433 | 373,200 |
| 2023-06-19 | 3182 | オイシックス | 219,906 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,433 | 373,200 |
| 2023-06-19 | 3182 | オイシックス | 303,161 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 2,433 | 373,200 |
| 2023-06-19 | 3186 | ネクステージ | 1,001,556 | 1% | ▼ | -47,700 | MERRILL LYNCH INTERNATIONAL | 2,824 | 599,300 |
| 2023-06-19 | 3328 | BEENOS | 278,129 | 2% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 1,903 | 534,700 |
| 2023-06-19 | 3328 | BEENOS | 147,728 | 1% | ▲ | 11,001 | Nomura International plc | 1,903 | 534,700 |
| 2023-06-19 | 3359 | cotta | 52,400 | 0% | ▼ | -10,500 | UBS AG | 564 | 68,200 |
| 2023-06-19 | 3393 | スタティアH | 84,100 | 1% | ▲ | 23,200 | Barclays Capital Securities Ltd | 1,270 | 408,100 |
| 2023-06-19 | 3415 | T-BASE | 162,718 | 0% | ▼ | -103,100 | GOLDMAN SACHS INTERNATIONAL | 378 | 1,100,200 |
| 2023-06-19 | 3415 | T-BASE | 508,639 | 1% | ▲ | 76,601 | Nomura International plc | 378 | 1,100,200 |
| 2023-06-19 | 3436 | SUMCO | 3,186,358 | 1% | ▲ | 47,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,044 | 6,444,600 |
| 2023-06-19 | 3441 | 山王 | 38,700 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,162 | 36,600 |
| 2023-06-19 | 3479 | TKP | 210,815 | 0% | ▼ | -36,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,716 | 200,100 |
| 2023-06-19 | 3498 | 霞ヶ関C | 79,000 | 1% | ▼ | -8,200 | BNP Paribas Arbitrage SNC | 4,425 | 159,800 |
| 2023-06-19 | 3556 | リネットJ | 209,400 | 2% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 516 | 112,000 |
| 2023-06-19 | 3563 | F&LC | 1,315,688 | 1% | ▲ | 76,600 | MERRILL LYNCH INTERNATIONAL | 3,079 | 760,500 |
| 2023-06-19 | 3607 | クラウディア | 55,800 | 1% | ▲ | 12,400 | Nomura International plc | 720 | 411,900 |
| 2023-06-19 | 3623 | ビリングシス | 61,500 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,055 | 88,200 |
| 2023-06-19 | 3623 | ビリングシス | 71,100 | 1% | ▼ | -5,000 | UBS AG | 1,055 | 88,200 |
| 2023-06-19 | 3627 | テクミラ | 116,407 | 1% | ▲ | 44,307 | Barclays Capital Securities Ltd | 700 | 2,966,400 |
| 2023-06-19 | 3627 | テクミラ | 89,252 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 700 | 2,966,400 |
| 2023-06-19 | 3627 | テクミラ | 125,774 | 1% | ▲ | 62,500 | UBS AG | 700 | 2,966,400 |
| 2023-06-19 | 3647 | ジー・スリー | 85,739 | 0% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 201 | 103,600 |
| 2023-06-19 | 3652 | DMP | 22,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,610 | 298,400 |
| 2023-06-19 | 3652 | DMP | 25,100 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 3,610 | 298,400 |
| 2023-06-19 | 3652 | DMP | 23,400 | 1% | ▲ | 4,700 | JPM Securities Japan Co Ltd. | 3,610 | 298,400 |
| 2023-06-19 | 3652 | DMP | 22,300 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 3,610 | 298,400 |
| 2023-06-19 | 3653 | モルフォ | 107,696 | 2% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 1,465 | 52,000 |
| 2023-06-19 | 3655 | ブレインP | 229,000 | 1% | ▲ | 58,500 | Nomura International plc | 1,053 | 2,675,700 |
| 2023-06-19 | 3656 | KLab | 363,693 | 1% | ▼ | -41,000 | GOLDMAN SACHS INTERNATIONAL | 350 | 393,100 |
| 2023-06-19 | 3656 | KLab | 411,066 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 350 | 393,100 |
| 2023-06-19 | 3660 | アイスタイル | 1,071,834 | 1% | ▼ | -162,200 | GOLDMAN SACHS INTERNATIONAL | 748 | 5,521,000 |
| 2023-06-19 | 3660 | アイスタイル | 524,997 | 1% | ▲ | 72,100 | JPM Securities Japan Co Ltd. | 748 | 5,521,000 |
| 2023-06-19 | 3665 | エニグモ | 229,573 | 1% | ▲ | 24,500 | MERRILL LYNCH INTERNATIONAL | 403 | 355,700 |
| 2023-06-19 | 3672 | オルトP | 104,000 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 232 | 427,300 |
| 2023-06-19 | 3672 | オルトP | 128,400 | 1% | ▼ | 100 | BNP Paribas Arbitrage SNC | 232 | 427,300 |
| 2023-06-19 | 3672 | オルトP | 71,140 | 0% | ▼ | -27,500 | GOLDMAN SACHS INTERNATIONAL | 232 | 427,300 |
| 2023-06-19 | 3672 | オルトP | 86,967 | 0% | ▼ | -15,700 | UBS AG | 232 | 427,300 |
| 2023-06-19 | 3675 | クロスマーケ | 76,929 | 0% | ▼ | -24,500 | MERRILL LYNCH INTERNATIONAL | 818 | 322,700 |
| 2023-06-19 | 3680 | ホットリンク | 117,400 | 1% | ▲ | 11,200 | Nomura International plc | 331 | 128,900 |
| 2023-06-19 | 3681 | ブイキューブ | 407,044 | 2% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 529 | 633,000 |
| 2023-06-19 | 3681 | ブイキューブ | 354,200 | 1% | ▼ | -18,000 | Nomura International plc | 529 | 633,000 |
| 2023-06-19 | 3696 | セレス | 151,459 | 1% | ▲ | 22,001 | GOLDMAN SACHS INTERNATIONAL | 958 | 112,100 |
| 2023-06-19 | 3696 | セレス | 189,200 | 2% | ▼ | -5,900 | Nomura International plc | 958 | 112,100 |
| 2023-06-19 | 3760 | ケイブ | 39,600 | 1% | ▲ | 400 | JPM Securities Japan Co Ltd. | 2,073 | 79,100 |
| 2023-06-19 | 3788 | GMO-GS | 74,098 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 3,545 | 65,700 |
| 2023-06-19 | 3788 | GMO-GS | 61,663 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 3,545 | 65,700 |
| 2023-06-19 | 3788 | GMO-GS | 58,700 | 1% | ▲ | 1,200 | UBS AG | 3,545 | 65,700 |
| 2023-06-19 | 3793 | ドリコム | 376,940 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 738 | 388,600 |
| 2023-06-19 | 3810 | サイステップ | 245,200 | 2% | ▲ | 14,600 | MERRILL LYNCH INTERNATIONAL | 463 | 205,800 |
| 2023-06-19 | 3810 | サイステップ | 243,200 | 2% | ▼ | -23,300 | UBS AG | 463 | 205,800 |
| 2023-06-19 | 3814 | アルファクス | 19,200 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 646 | 93,300 |
| 2023-06-19 | 3825 | リミックス | 865,084 | 1% | ▲ | 38,700 | MERRILL LYNCH INTERNATIONAL | 239 | 695,000 |
| 2023-06-19 | 3825 | リミックス | 1,835,600 | 1% | ▼ | -80,900 | Nomura International plc | 239 | 695,000 |
| 2023-06-19 | 3853 | アステリア | 385,709 | 2% | ▲ | 10,400 | JPM Securities Japan Co Ltd. | 795 | 327,300 |
| 2023-06-19 | 3856 | Aバランス | 138,900 | 1% | ▼ | -12,200 | BNP Paribas Arbitrage SNC | 10,300 | 1,015,200 |
| 2023-06-19 | 3864 | 三菱紙 | 231,751 | 1% | ▲ | 20,700 | GOLDMAN SACHS INTERNATIONAL | 563 | 878,900 |
| 2023-06-19 | 3900 | クラウドW | 84,100 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 1,412 | 228,700 |
| 2023-06-19 | 3900 | クラウドW | 78,200 | 1% | ▲ | | Nomura International plc | 1,412 | 228,700 |
| 2023-06-19 | 3903 | gumi | 1,291,201 | 3% | ▲ | 31,200 | GOLDMAN SACHS INTERNATIONAL | 690 | 972,200 |
| 2023-06-19 | 3903 | gumi | 236,500 | 1% | ▼ | -10,900 | UBS AG | 690 | 972,200 |
| 2023-06-19 | 3904 | カヤック | 94,900 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 941 | 165,800 |
| 2023-06-19 | 3904 | カヤック | 285,822 | 2% | ▼ | -12,300 | JPM Securities Japan Co Ltd. | 941 | 165,800 |
| 2023-06-19 | 3911 | Aiming | 888,593 | 2% | ▲ | 27,400 | MERRILL LYNCH INTERNATIONAL | 456 | 1,817,800 |
| 2023-06-19 | 3914 | JIGSAW | 125,300 | 2% | ▼ | -4,400 | Nomura International plc | 6,710 | 145,000 |
| 2023-06-19 | 3916 | DIT | 130,522 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,650 | 67,700 |
| 2023-06-19 | 3922 | PRTIME | 75,375 | 1% | ▼ | -16,000 | Nomura International plc | 1,475 | 50,100 |
| 2023-06-19 | 3926 | オープンドア | 371,281 | 1% | ▼ | -11,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,300 | 420,800 |
| 2023-06-19 | 3935 | エディア | 56,100 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 533 | 117,200 |
| 2023-06-19 | 3936 | GW | 164,800 | 0% | ▼ | -47,800 | UBS AG | 224 | 475,800 |
| 2023-06-19 | 3937 | Ubicom | 56,049 | 0% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 1,800 | 101,000 |
| 2023-06-19 | 3937 | Ubicom | 58,300 | 0% | ▼ | -5,300 | Nomura International plc | 1,800 | 101,000 |
| 2023-06-19 | 3962 | チェンジHD | 450,371 | 1% | ▲ | 36,300 | GOLDMAN SACHS INTERNATIONAL | 2,336 | 2,309,500 |
| 2023-06-19 | 3970 | イノベーショ | 22,600 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,656 | 47,600 |