| 2023-06-19 | 3976 | シャノン | 12,300 | 0% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 804 | 47,800 |
| 2023-06-19 | 3976 | シャノン | 17,100 | 1% | ▼ | -5,700 | UBS AG | 804 | 47,800 |
| 2023-06-19 | 3984 | ユーザーロカ | 133,868 | 1% | ▲ | 9,554 | Nomura International plc | 3,215 | 574,300 |
| 2023-06-19 | 3987 | エコモット | 30,800 | 1% | ▼ | -5,800 | UBS AG | 559 | 203,400 |
| 2023-06-19 | 3989 | シェアテク | 200,200 | 1% | ▼ | -25,400 | GOLDMAN SACHS INTERNATIONAL | 789 | 1,296,800 |
| 2023-06-19 | 3990 | ＵＵＵＭ | 315,000 | 2% | ▼ | -20,900 | JPM Securities Japan Co Ltd. | 718 | 216,800 |
| 2023-06-19 | 3991 | ウォンテッド | 47,700 | 1% | ▲ | 500 | Nomura International plc | 2,276 | 108,000 |
| 2023-06-19 | 3993 | パークシャ | 186,400 | 1% | ▼ | -7,900 | Barclays Capital Securities Ltd | 3,250 | 1,528,800 |
| 2023-06-19 | 3995 | SKIYAKI | 86,100 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 354 | 48,400 |
| 2023-06-19 | 3996 | サインポスト | 58,800 | 0% | ▼ | -16,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 523 | 111,500 |
| 2023-06-19 | 3998 | すららネット | 32,200 | 0% | ▼ | -6,100 | UBS AG | 698 | 44,300 |
| 2023-06-19 | 4011 | ヘッドウォ | 11,500 | 1% | ▼ | -1,200 | UBS AG | 27,360 | 94,300 |
| 2023-06-19 | 4028 | 石原産 | 200,915 | 0% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 1,282 | 239,400 |
| 2023-06-19 | 4040 | 南海化学 | 25,500 | 1% | ▼ | -3,900 | UBS AG | 2,386 | 40,400 |
| 2023-06-19 | 4044 | セ硝子 | 176,870 | 1% | ▲ | 27,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,080 | 137,100 |
| 2023-06-19 | 4046 | 大阪ソーダ | 228,959 | 1% | ▲ | 30,384 | GOLDMAN SACHS INTERNATIONAL | 5,520 | 152,700 |
| 2023-06-19 | 4052 | フィーチャ | 107,700 | 2% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 1,494 | 1,534,700 |
| 2023-06-19 | 4052 | フィーチャ | 37,600 | 1% | ▲ | 9,600 | UBS AG | 1,494 | 1,534,700 |
| 2023-06-19 | 4055 | Ｔ＆Ｓ・Ｇ | 137,700 | 2% | ▲ | 1,700 | JPM Securities Japan Co Ltd. | 3,145 | 668,100 |
| 2023-06-19 | 4055 | Ｔ＆Ｓ・Ｇ | 49,400 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 3,145 | 668,100 |
| 2023-06-19 | 4055 | Ｔ＆Ｓ・Ｇ | 68,100 | 1% | ▼ | -4,900 | UBS AG | 3,145 | 668,100 |
| 2023-06-19 | 4064 | カーバイド | 47,200 | 1% | ▲ | 200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,331 | 47,600 |
| 2023-06-19 | 4080 | 田中化研 | 184,341 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 1,403 | 257,500 |
| 2023-06-19 | 4100 | 戸田工 | 61,811 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 2,407 | 27,300 |
| 2023-06-19 | 4100 | 戸田工 | 64,626 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,407 | 27,300 |
| 2023-06-19 | 4118 | カネカ | 412,421 | 1% | ▲ | 12,124 | GOLDMAN SACHS INTERNATIONAL | 3,941 | 201,100 |
| 2023-06-19 | 4166 | かっこ | 15,100 | 1% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 1,200 | 21,900 |
| 2023-06-19 | 4169 | エネチェンジ | 376,300 | 1% | ▼ | -23,100 | GOLDMAN SACHS INTERNATIONAL | 1,449 | 1,000,500 |
| 2023-06-19 | 4169 | エネチェンジ | 325,400 | 1% | ▼ | -34,000 | Nomura International plc | 1,449 | 1,000,500 |
| 2023-06-19 | 4170 | カイゼン | 73,355 | 0% | ▼ | -28,600 | MERRILL LYNCH INTERNATIONAL | 358 | 365,900 |
| 2023-06-19 | 4180 | Ａｐｐｉｅｒ | 1,078,229 | 1% | ▲ | 114,000 | JPM Securities Japan Co Ltd. | 2,012 | 4,096,300 |
| 2023-06-19 | 4194 | ビジョナル | 204,812 | 1% | ▼ | -37,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,580 | 622,100 |
| 2023-06-19 | 4194 | ビジョナル | 512,803 | 1% | ▲ | 17,300 | MERRILL LYNCH INTERNATIONAL | 8,580 | 622,100 |
| 2023-06-19 | 4199 | ワンプラ | 14,600 | 1% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 1,175 | 21,200 |
| 2023-06-19 | 4208 | ＵＢＥ | 530,779 | 0% | ▼ | -39,000 | Barclays Capital Securities Ltd | 2,423 | 644,900 |
| 2023-06-19 | 4251 | 恵和 | 788,926 | 4% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 1,134 | 127,400 |
| 2023-06-19 | 4259 | エクサＷｉｚ | 1,611,414 | 2% | ▲ | 74,400 | GOLDMAN SACHS INTERNATIONAL | 651 | 2,500,200 |
| 2023-06-19 | 4264 | セキュア | 49,900 | 1% | ▲ | 15,100 | JPM Securities Japan Co Ltd. | 3,405 | 418,000 |
| 2023-06-19 | 4264 | セキュア | 44,700 | 1% | ▲ | 4,200 | UBS AG | 3,405 | 418,000 |
| 2023-06-19 | 4268 | エッジテクノ | 198,100 | 2% | ▼ | -12,000 | JPM Securities Japan Co Ltd. | 1,109 | 655,400 |
| 2023-06-19 | 4331 | Ｔ＆Ｇニーズ | 225,842 | 2% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 1,186 | 148,900 |
| 2023-06-19 | 4331 | Ｔ＆Ｇニーズ | 100,700 | 1% | ▼ | -15,700 | Nomura International plc | 1,186 | 148,900 |
| 2023-06-19 | 4334 | ユークス | 87,900 | 1% | ▼ | -16,100 | JPM Securities Japan Co Ltd. | 2,461 | 555,400 |
| 2023-06-19 | 4334 | ユークス | 98,900 | 1% | ▲ | 11,400 | UBS AG | 2,461 | 555,400 |
| 2023-06-19 | 4382 | ＨＥＲＯＺ | 102,410 | 1% | ▲ | 43,110 | Nomura International plc | 2,446 | 1,679,600 |
| 2023-06-19 | 4384 | ラクスル | 400,936 | 1% | ▼ | -18,800 | GOLDMAN SACHS INTERNATIONAL | 1,404 | 2,716,600 |
| 2023-06-19 | 4384 | ラクスル | 1,295,923 | 2% | ▼ | -71,600 | MERRILL LYNCH INTERNATIONAL | 1,404 | 2,716,600 |
| 2023-06-19 | 4384 | ラクスル | 800,697 | 1% | ▼ | -134,895 | Nomura International plc | 1,404 | 2,716,600 |
| 2023-06-19 | 4390 | アイピーエス | 158,733 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 2,374 | 62,500 |
| 2023-06-19 | 4393 | バンクオブイ | 0 | 0% | ▼ | -33,900 | MERRILL LYNCH INTERNATIONAL | 6,520 | 575,000 |
| 2023-06-19 | 4393 | バンクオブイ | 27,200 | 1% | ▼ | -9,700 | Nomura International plc | 6,520 | 575,000 |
| 2023-06-19 | 4395 | アクリート | 278,832 | 5% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 1,980 | 889,700 |
| 2023-06-19 | 4395 | アクリート | 75,700 | 1% | ▲ | 12,800 | UBS AG | 1,980 | 889,700 |
| 2023-06-19 | 4417 | Ｇセキュリ | 59,600 | 1% | ▲ | 5,600 | Nomura Asset Management Singapore Limited | 7,190 | 243,600 |
| 2023-06-19 | 4422 | ＶＮＸ | 16,700 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,327 | 92,500 |
| 2023-06-19 | 4422 | ＶＮＸ | 27,900 | 1% | ▼ | -6,900 | UBS AG | 1,327 | 92,500 |
| 2023-06-19 | 4425 | Ｋｕｄａｎ | 146,900 | 2% | ▼ | -4,000 | Nomura International plc | 2,129 | 105,400 |
| 2023-06-19 | 4434 | サーバワクス | 41,652 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,300 | 98,600 |
| 2023-06-19 | 4436 | ミンカブ | 326,738 | 2% | ▲ | 28,800 | GOLDMAN SACHS INTERNATIONAL | 1,855 | 1,017,600 |
| 2023-06-19 | 4436 | ミンカブ | 197,200 | 1% | ▲ | 51,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,855 | 1,017,600 |
| 2023-06-19 | 4436 | ミンカブ | 94,000 | 1% | ▼ | -42,700 | Nomura International plc | 1,855 | 1,017,600 |
| 2023-06-19 | 4444 | インフォネ | 26,800 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 2,129 | 487,800 |
| 2023-06-19 | 4444 | インフォネ | 18,500 | 1% | ▲ | 300 | UBS AG | 2,129 | 487,800 |
| 2023-06-19 | 4447 | ＰＢシステム | 47,300 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 801 | 44,500 |
| 2023-06-19 | 4448 | ｋｕｂｅｌｌ | 264,021 | 1% | ▼ | -55,100 | GOLDMAN SACHS INTERNATIONAL | 1,247 | 424,000 |
| 2023-06-19 | 4475 | ＨＥＮＮＧＥ | 212,700 | 1% | ▲ | 41,800 | 個人 | 915 | 1,222,500 |
| 2023-06-19 | 4476 | ＡＩクロス | 20,200 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 1,772 | 398,300 |
| 2023-06-19 | 4477 | ＢＡＳＥ | 3,401,651 | 3% | ▼ | -128,300 | GOLDMAN SACHS INTERNATIONAL | 279 | 4,852,800 |
| 2023-06-19 | 4477 | ＢＡＳＥ | 1,895,300 | 2% | ▲ | 134,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 279 | 4,852,800 |
| 2023-06-19 | 4478 | フリー | 883,087 | 2% | ▲ | 33,100 | GOLDMAN SACHS INTERNATIONAL | 3,610 | 484,100 |
| 2023-06-19 | 4485 | ＪＴＯＷＥＲ | 117,947 | 1% | ▼ | -60,100 | JPM Securities Japan Co Ltd. | 7,540 | 558,900 |
| 2023-06-19 | 4488 | ＡＩｉｎｓ | 38,037 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 6,850 | 361,300 |
| 2023-06-19 | 4492 | ゼネテック | 52,900 | 1% | ▲ | 3,500 | UBS AG | 1,405 | 104,800 |
| 2023-06-19 | 4565 | ネクセラ | 657,428 | 1% | ▼ | -13,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,888 | 1,022,600 |
| 2023-06-19 | 4565 | ネクセラ | 1,711,691 | 2% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 2,888 | 1,022,600 |
| 2023-06-19 | 4570 | 免疫生物研 | 44,900 | 0% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 367 | 54,200 |
| 2023-06-19 | 4571 | ナノＭＲＮＡ | 547,058 | 1% | ▼ | -20,800 | JPM Securities Japan Co Ltd. | 224 | 362,300 |
| 2023-06-19 | 4575 | ＣＡＮＢＡＳ | 81,400 | 0% | ▼ | -81,000 | BNP Paribas Arbitrage SNC | 1,348 | 340,900 |
| 2023-06-19 | 4575 | ＣＡＮＢＡＳ | 171,500 | 1% | ▼ | -63,400 | JPM Securities Japan Co Ltd. | 1,348 | 340,900 |
| 2023-06-19 | 4575 | ＣＡＮＢＡＳ | 206,100 | 1% | ▼ | -53,500 | MERRILL LYNCH INTERNATIONAL | 1,348 | 340,900 |
| 2023-06-19 | 4575 | ＣＡＮＢＡＳ | 82,400 | 1% | ▲ | 5,700 | Nomura International plc | 1,348 | 340,900 |
| 2023-06-19 | 4576 | ＤＷＴＩ | 244,000 | 1% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 213 | 118,200 |
| 2023-06-19 | 4579 | ラクオリア | 961,182 | 4% | ▲ | 29,800 | JPM Securities Japan Co Ltd. | 777 | 185,900 |
| 2023-06-19 | 4582 | シンバイオ | 2,288,275 | 6% | ▼ | -39,000 | JPM Securities Japan Co Ltd. | 446 | 564,500 |
| 2023-06-19 | 4582 | シンバイオ | 969,199 | 2% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 446 | 564,500 |
| 2023-06-19 | 4583 | カイオム | 974,700 | 2% | ▲ | 30,000 | MERRILL LYNCH INTERNATIONAL | 202 | 703,500 |
| 2023-06-19 | 4584 | キッズバイオ | 352,900 | 1% | ▼ | -22,400 | MERRILL LYNCH INTERNATIONAL | 261 | 439,300 |
| 2023-06-19 | 4586 | メドレックス | 173,300 | 0% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 170 | 606,500 |
| 2023-06-19 | 4586 | メドレックス | 306,800 | 1% | ▲ | 37,200 | MERRILL LYNCH INTERNATIONAL | 170 | 606,500 |
| 2023-06-19 | 4591 | リボミック | 355,800 | 1% | ▼ | -35,700 | JPM Securities Japan Co Ltd. | 163 | 331,000 |
| 2023-06-19 | 4593 | ヘリオス | 473,782 | 1% | ▼ | -89,300 | JPM Securities Japan Co Ltd. | 303 | 561,100 |
| 2023-06-19 | 4593 | ヘリオス | 90,900 | 1% | ▲ | -612,800 | Maven Investment Partners Limited | 303 | 561,100 |
| 2023-06-19 | 4594 | ブライトパス | 631,500 | 1% | ▲ | 36,800 | MERRILL LYNCH INTERNATIONAL | 138 | 895,000 |
| 2023-06-19 | 4598 | デルタフライ | 244,684 | 4% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 914 | 198,300 |
| 2023-06-19 | 4598 | デルタフライ | 168,000 | 3% | ▲ | 5,400 | JPM Securities Japan Co Ltd. | 914 | 198,300 |
| 2023-06-19 | 4598 | デルタフライ | 41,100 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 914 | 198,300 |
| 2023-06-19 | 4598 | デルタフライ | 15,500 | 0% | ▼ | -18,000 | Nomura International plc | 914 | 198,300 |
| 2023-06-19 | 4667 | アイサンテク | 40,100 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,234 | 33,100 |
| 2023-06-19 | 4704 | トレンド | 1,264,728 | 1% | ▼ | -4,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,408 | 671,700 |
| 2023-06-19 | 4745 | 東京個別 | 363,958 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 531 | 82,400 |