| 2023-06-19 | 7064 | ハウテレ | 6,400 | 0% | ▼ | -1,300 | UBS AG | 3,125 | 18,400 |
| 2023-06-19 | 7066 | ピアズ | 59,100 | 1% | ▼ | -12,600 | JPM Securities Japan Co Ltd. | 2,331 | 1,086,300 |
| 2023-06-19 | 7077 | ALiNK | 4,300 | 0% | ▼ | -7,200 | UBS AG | 1,197 | 82,200 |
| 2023-06-19 | 7082 | ジモティー | 48,100 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 2,081 | 93,200 |
| 2023-06-19 | 7094 | ネクストーン | 173,354 | 2% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 2,218 | 356,200 |
| 2023-06-19 | 7094 | ネクストーン | 90,700 | 1% | ▲ | 19,300 | MERRILL LYNCH INTERNATIONAL | 2,218 | 356,200 |
| 2023-06-19 | 7094 | ネクストーン | 73,300 | 1% | ▲ | 14,700 | Nomura International plc | 2,218 | 356,200 |
| 2023-06-19 | 7120 | SHINKO | 32,500 | 2% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 2,238 | 31,400 |
| 2023-06-19 | 7120 | SHINKO | 68,900 | 4% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,238 | 31,400 |
| 2023-06-19 | 7138 | TORICO | 10,900 | 1% | ▼ | -1,400 | BNP Paribas Arbitrage SNC | 1,255 | 12,400 |
| 2023-06-19 | 7138 | TORICO | 6,900 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,255 | 12,400 |
| 2023-06-19 | 7138 | TORICO | 23,300 | 2% | ▼ | -800 | UBS AG | 1,255 | 12,400 |
| 2023-06-19 | 7140 | ペットゴー | 13,700 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,311 | 21,500 |
| 2023-06-19 | 7164 | 全国保証 | 461,262 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 5,124 | 162,400 |
| 2023-06-19 | 7187 | ジェイリース | 62,084 | 1% | ▼ | -17,680 | Nomura International plc | 2,224 | 233,200 |
| 2023-06-19 | 7187 | ジェイリース | 60,989 | 1% | ▼ | -2,300 | UBS AG | 2,224 | 233,200 |
| 2023-06-19 | 7211 | 三菱自 | 9,344,758 | 1% | ▲ | 166,200 | MERRILL LYNCH INTERNATIONAL | 488 | 14,993,300 |
| 2023-06-19 | 7214 | GMB | 45,390 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 2,238 | 1,295,100 |
| 2023-06-19 | 7214 | GMB | 48,302 | 1% | ▼ | -63,900 | MERRILL LYNCH INTERNATIONAL | 2,238 | 1,295,100 |
| 2023-06-19 | 7214 | GMB | 132,600 | 3% | ▲ | 11,900 | UBS AG | 2,238 | 1,295,100 |
| 2023-06-19 | 7236 | ティラド | 48,276 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,813 | 22,900 |
| 2023-06-19 | 7238 | ブレーキ | 882,849 | 1% | ▲ | 39,200 | MERRILL LYNCH INTERNATIONAL | 143 | 620,100 |
| 2023-06-19 | 7256 | 河西工 | 320,586 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 154 | 149,700 |
| 2023-06-19 | 7273 | イクヨ | 12,400 | 1% | ▲ | 300 | UBS AG | 1,426 | 3,500 |
| 2023-06-19 | 7298 | 八千代工 | 222,701 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,056 | 89,500 |
| 2023-06-19 | 7342 | ウェルスナビ | 623,824 | 1% | ▼ | -36,100 | GOLDMAN SACHS INTERNATIONAL | 1,507 | 2,131,600 |
| 2023-06-19 | 7342 | ウェルスナビ | 213,700 | 0% | ▼ | -65,800 | Nomura International plc | 1,507 | 2,131,600 |
| 2023-06-19 | 7351 | グッドパッチ | 63,500 | 1% | ▼ | -300 | UBS AG | 1,006 | 151,700 |
| 2023-06-19 | 7357 | ジオコード | 16,200 | 1% | ▼ | -3,500 | UBS AG | 895 | 69,200 |
| 2023-06-19 | 7370 | Enjin | 117,750 | 2% | ▲ | 8,700 | JPM Securities Japan Co Ltd. | 1,274 | 226,800 |
| 2023-06-19 | 7370 | Enjin | 96,000 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,274 | 226,800 |
| 2023-06-19 | 7373 | アイドマHD | 166,000 | 1% | ▲ | 42,300 | GOLDMAN SACHS INTERNATIONAL | 2,923 | 1,538,800 |
| 2023-06-19 | 7373 | アイドマHD | 102,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,923 | 1,538,800 |
| 2023-06-19 | 7373 | アイドマHD | 113,500 | 1% | ▲ | 27,700 | Nomura International plc | 2,923 | 1,538,800 |
| 2023-06-19 | 7375 | リファバスG | 38,800 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 1,860 | 34,800 |
| 2023-06-19 | 7379 | サーキュ | 63,800 | 1% | ▼ | -19,300 | Barclays Capital Securities Ltd | 954 | 298,800 |
| 2023-06-19 | 7379 | サーキュ | 217,000 | 3% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 954 | 298,800 |
| 2023-06-19 | 7513 | コジマ | 396,392 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 568 | 84,900 |
| 2023-06-19 | 7564 | ワークマン | 495,714 | 1% | ▲ | 79,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,050 | 202,900 |
| 2023-06-19 | 7590 | タカショー | 118,600 | 1% | ▼ | -20,300 | BNP Paribas Arbitrage SNC | 673 | 84,400 |
| 2023-06-19 | 7610 | テイツー | 352,800 | 1% | ▲ | 107,500 | JPM Securities Japan Co Ltd. | 193 | 17,430,600 |
| 2023-06-19 | 7623 | サンオータス | 81,300 | 3% | ▲ | 21,400 | UBS AG | 752 | 178,400 |
| 2023-06-19 | 7692 | Eインフィニ | 2,208,000 | 2% | ▲ | 100,600 | JPM Securities Japan Co Ltd. | 220 | 3,782,800 |
| 2023-06-19 | 7711 | 助川電気 | 36,500 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,332 | 29,200 |
| 2023-06-19 | 7727 | オーバル | 276,200 | 1% | ▲ | 14,800 | UBS AG | 418 | 304,300 |
| 2023-06-19 | 7729 | 東京精 | 216,286 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 7,210 | 415,000 |
| 2023-06-19 | 7735 | スクリン | 425,300 | 1% | ▲ | 79,852 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,775 | 1,168,600 |
| 2023-06-19 | 7735 | スクリン | 780,451 | 2% | ▲ | 104,632 | Nomura International plc | 15,775 | 1,168,600 |
| 2023-06-19 | 7762 | シチズン | 2,388,850 | 1% | ▲ | 174,661 | GOLDMAN SACHS INTERNATIONAL | 859 | 2,107,900 |
| 2023-06-19 | 7776 | セルシード | 216,708 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 312 | 905,300 |
| 2023-06-19 | 7776 | セルシード | 134,650 | 0% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 312 | 905,300 |
| 2023-06-19 | 7776 | セルシード | 456,500 | 2% | ▼ | -94,600 | UBS AG | 312 | 905,300 |
| 2023-06-19 | 7777 | 3DM | 377,922 | 1% | ▼ | -92,000 | GOLDMAN SACHS INTERNATIONAL | 198 | 2,814,400 |
| 2023-06-19 | 7777 | 3DM | 3,668,525 | 6% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 198 | 2,814,400 |
| 2023-06-19 | 7777 | 3DM | 3,778,237 | 6% | ▼ | -192,500 | MERRILL LYNCH INTERNATIONAL | 198 | 2,814,400 |
| 2023-06-19 | 7777 | 3DM | 771,700 | 1% | ▼ | -12,300 | UBS AG | 198 | 2,814,400 |
| 2023-06-19 | 7793 | イメージM | 18,700 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 1,145 | 25,300 |
| 2023-06-19 | 7794 | EDP | 204,725 | 2% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 2,540 | 549,600 |
| 2023-06-19 | 7794 | EDP | 145,680 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 2,540 | 549,600 |
| 2023-06-19 | 7794 | EDP | 136,300 | 1% | ▼ | -14,000 | Nomura International plc | 2,540 | 549,600 |
| 2023-06-19 | 7794 | EDP | 63,300 | 0% | ▼ | -3,400 | UBS AG | 2,540 | 549,600 |
| 2023-06-19 | 7816 | スノーピーク | 1,084,241 | 3% | ▲ | 59,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,833 | 275,300 |
| 2023-06-19 | 7816 | スノーピーク | 305,057 | 1% | ▼ | -35,800 | JPM Securities Japan Co Ltd. | 1,833 | 275,300 |
| 2023-06-19 | 7816 | スノーピーク | 746,500 | 2% | ▲ | 52,500 | Nomura International plc | 1,833 | 275,300 |
| 2023-06-19 | 7816 | スノーピーク | 196,378 | 1% | ▲ | | UBS AG | 1,833 | 275,300 |
| 2023-06-19 | 7826 | フルヤ金属 | 72,328 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 11,370 | 56,400 |
| 2023-06-19 | 7836 | アビックス | 208,600 | 1% | ▼ | -15,800 | UBS AG | 107 | 635,500 |
| 2023-06-19 | 7859 | アルメディオ | 86,700 | 0% | ▼ | -49,300 | Barclays Capital Securities Ltd | 518 | 489,900 |
| 2023-06-19 | 7859 | アルメディオ | 280,400 | 2% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 518 | 489,900 |
| 2023-06-19 | 7859 | アルメディオ | 613,500 | 3% | ▼ | -18,900 | UBS AG | 518 | 489,900 |
| 2023-06-19 | 7886 | ヤマト・イン | 30,100 | 2% | ▲ | 15,500 | UBS AG | 1,251 | 699,200 |
| 2023-06-19 | 7897 | ホクシン | 342,002 | 1% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 137 | 114,900 |
| 2023-06-19 | 7901 | マツモト | 4,700 | 1% | ▼ | -1,400 | UBS AG | 13,080 | 25,600 |
| 2023-06-19 | 7908 | KIMOTO | 276,800 | 1% | ▲ | 108,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 200 | 472,400 |
| 2023-06-19 | 8050 | セイコーG | 212,290 | 1% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 2,579 | 269,500 |
| 2023-06-19 | 8086 | ニプロ | 848,360 | 0% | ▼ | -115,320 | Nomura International plc | 1,045 | 606,300 |
| 2023-06-19 | 8103 | 明和産 | 210,638 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 677 | 88,100 |
| 2023-06-19 | 8150 | 三信電 | 139,340 | 1% | ▲ | 14,000 | JPM Securities Japan Co Ltd. | 2,128 | 36,100 |
| 2023-06-19 | 8209 | フレンドリ | 67,500 | 2% | ▲ | 18,300 | UBS AG | 515 | 436,300 |
| 2023-06-19 | 8256 | プロルート | 611,000 | 1% | ▲ | 33,500 | MERRILL LYNCH INTERNATIONAL | 47 | 632,500 |
| 2023-06-19 | 8260 | 井筒屋 | 184,161 | 2% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 359 | 221,600 |
| 2023-06-19 | 8282 | ケーズHD | 1,232,710 | 1% | ▲ | 37,868 | MERRILL LYNCH INTERNATIONAL | 1,236 | 697,800 |
| 2023-06-19 | 8304 | あおぞら銀 | 1,663,362 | 1% | ▲ | 14,857 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,650 | 1,828,700 |
| 2023-06-19 | 8304 | あおぞら銀 | 4,188,182 | 4% | ▼ | -110,700 | MERRILL LYNCH INTERNATIONAL | 2,650 | 1,828,700 |
| 2023-06-19 | 8337 | 千葉興 | 624,692 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 573 | 455,000 |
| 2023-06-19 | 8508 | Jトラスト | 1,137,886 | 1% | ▼ | -28,600 | MERRILL LYNCH INTERNATIONAL | 425 | 594,200 |
| 2023-06-19 | 8563 | 大東銀 | 70,191 | 1% | ▲ | 18,500 | Barclays Capital Securities Ltd | 627 | 20,000 |
| 2023-06-19 | 8595 | ジャフコG | 287,423 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,863 | 550,400 |
| 2023-06-19 | 8595 | ジャフコG | 551,549 | 1% | ▲ | 42,300 | MERRILL LYNCH INTERNATIONAL | 1,863 | 550,400 |
| 2023-06-19 | 8614 | 東洋 | 506,045 | 1% | ▼ | -64,900 | JPM Securities Japan Co Ltd. | 325 | 352,700 |
| 2023-06-19 | 8698 | マネックスG | 2,449,213 | 1% | ▲ | 255,200 | GOLDMAN SACHS INTERNATIONAL | 531 | 2,609,300 |
| 2023-06-19 | 8783 | GFA | 991,200 | 2% | ▼ | -24,500 | JPM Securities Japan Co Ltd. | 79 | 337,200 |
| 2023-06-19 | 8848 | レオパレス | 7,526,810 | 2% | ▼ | -321,294 | JPM Securities Japan Co Ltd. | 285 | 5,476,400 |
| 2023-06-19 | 8848 | レオパレス | 4,558,516 | 1% | ▲ | 256,400 | MERRILL LYNCH INTERNATIONAL | 285 | 5,476,400 |
| 2023-06-19 | 8938 | グロームHD | 143,800 | 2% | ▼ | -37,400 | JPM Securities Japan Co Ltd. | 1,301 | 418,900 |
| 2023-06-19 | 8938 | グロームHD | 132,100 | 1% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 1,301 | 418,900 |
| 2023-06-19 | 8938 | グロームHD | 27,200 | 0% | ▼ | -25,600 | Nomura International plc | 1,301 | 418,900 |
| 2023-06-19 | 8938 | グロームHD | 112,300 | 1% | ▲ | 12,200 | UBS AG | 1,301 | 418,900 |
| 2023-06-19 | 8946 | エイシアンS | 287,800 | 1% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 100 | 25,300 |
| 2023-06-19 | 9101 | 郵船 | 3,243,056 | 1% | ▼ | -406,200 | Barclays Capital Securities Ltd | 3,004 | 6,618,200 |