| 2023-11-22 | 5843 | インシュア | 43,600 | 2% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 731 | 14,300 |
| 2023-11-22 | 5852 | アーレスティ | 161,064 | 1% | ▲ | 7,600 | JPM Securities Japan Co Ltd. | 806 | 651,400 |
| 2023-11-22 | 5852 | アーレスティ | 248,269 | 1% | ▲ | 38,900 | MERRILL LYNCH INTERNATIONAL | 806 | 651,400 |
| 2023-11-22 | 5885 | ジーデップ | 34,500 | 3% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 9,000 | 135,800 |
| 2023-11-22 | 5888 | Dサイクル | 1,200 | 0% | ▼ | -15,600 | UBS AG | 1,750 | 95,900 |
| 2023-11-22 | 5938 | LIXIL | 5,365,283 | 2% | ▲ | 313,699 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,775 | 2,516,900 |
| 2023-11-22 | 5938 | LIXIL | 2,049,090 | 1% | ▲ | 54,703 | Nomura International plc | 1,775 | 2,516,900 |
| 2023-11-22 | 5955 | ヤマシナ | 697,200 | 0% | ▼ | -64,700 | MERRILL LYNCH INTERNATIONAL | 81 | 658,200 |
| 2023-11-22 | 5985 | サンコール | 236,141 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 470 | 36,900 |
| 2023-11-22 | 5986 | モリテック | 112,300 | 0% | ▼ | -4,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 300 | 63,700 |
| 2023-11-22 | 6029 | アトラG | 105,900 | 1% | ▲ | 6,200 | UBS AG | 195 | 174,900 |
| 2023-11-22 | 6030 | アドベンチャ | 108,610 | 1% | ▲ | 12,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,750 | 125,900 |
| 2023-11-22 | 6030 | アドベンチャ | 114,742 | 2% | ▲ | 4,400 | JPM Securities Japan Co Ltd. | 5,750 | 125,900 |
| 2023-11-22 | 6035 | IRジャパン | 207,699 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,514 | 162,200 |
| 2023-11-22 | 6047 | Gunosy | 121,165 | 0% | ▼ | -10,400 | JPM Securities Japan Co Ltd. | 712 | 203,300 |
| 2023-11-22 | 6058 | ベクトル | 867,052 | 2% | ▼ | -42,600 | GOLDMAN SACHS INTERNATIONAL | 1,110 | 542,800 |
| 2023-11-22 | 6069 | トレンダ | 38,100 | 0% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,242 | 86,900 |
| 2023-11-22 | 6070 | キャリアL | 96,250 | 1% | ▲ | 22,600 | MERRILL LYNCH INTERNATIONAL | 2,126 | 127,000 |
| 2023-11-22 | 6072 | 地盤HD | 130,700 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 100 | 127,900 |
| 2023-11-22 | 6073 | アサンテ | 87,239 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,595 | 18,300 |
| 2023-11-22 | 6080 | M&Aキャピ | 257,428 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 2,146 | 153,500 |
| 2023-11-22 | 6081 | アライドアキ | 329,900 | 2% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 466 | 669,100 |
| 2023-11-22 | 6081 | アライドアキ | 204,600 | 1% | ▲ | 10,300 | JPM Securities Japan Co Ltd. | 466 | 669,100 |
| 2023-11-22 | 6081 | アライドアキ | 81,300 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 466 | 669,100 |
| 2023-11-22 | 6085 | アーキテクツ | 15,900 | 1% | ▲ | | Nomura International plc | 579 | 275,700 |
| 2023-11-22 | 6094 | フリークHD | 91,300 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 955 | 76,000 |
| 2023-11-22 | 6095 | メドピア | 666,335 | 3% | ▲ | 22,600 | GOLDMAN SACHS INTERNATIONAL | 760 | 426,600 |
| 2023-11-22 | 6101 | ツガミ | 268,500 | 1% | ▲ | 24,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,226 | 203,900 |
| 2023-11-22 | 6103 | オークマ | 295,300 | 1% | ▲ | 54,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,264 | 124,800 |
| 2023-11-22 | 6104 | 芝浦機 | 752,300 | 3% | ▼ | -5,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,920 | 883,000 |
| 2023-11-22 | 6141 | DMG森精機 | 661,968 | 1% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 2,647 | 436,900 |
| 2023-11-22 | 6165 | パンチ | 149,512 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 424 | 79,900 |
| 2023-11-22 | 6173 | アクアライン | 17,900 | 0% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 617 | 83,900 |
| 2023-11-22 | 6173 | アクアライン | 12,500 | 0% | ▼ | -3,200 | Nomura International plc | 617 | 83,900 |
| 2023-11-22 | 6182 | メタリアル | 90,354 | 1% | ▲ | 10,400 | JPM Securities Japan Co Ltd. | 1,291 | 99,000 |
| 2023-11-22 | 6182 | メタリアル | 135,739 | 1% | ▲ | 14,045 | Nomura International plc | 1,291 | 99,000 |
| 2023-11-22 | 6184 | 鎌倉新書 | 240,613 | 1% | ▲ | 11,900 | JPM Securities Japan Co Ltd. | 595 | 221,100 |
| 2023-11-22 | 6191 | エアトリ | 454,110 | 2% | ▲ | 21,100 | GOLDMAN SACHS INTERNATIONAL | 1,720 | 1,090,800 |
| 2023-11-22 | 6191 | エアトリ | 311,574 | 1% | ▲ | 58,800 | MERRILL LYNCH INTERNATIONAL | 1,720 | 1,090,800 |
| 2023-11-22 | 6208 | 石川製 | 57,098 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,199 | 38,100 |
| 2023-11-22 | 6223 | 西部技研 | 106,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,454 | 319,800 |
| 2023-11-22 | 6228 | JET | 38,800 | 1% | ▲ | 21,600 | UBS AG | 6,690 | 1,311,600 |
| 2023-11-22 | 6232 | ACSL | 103,688 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 1,040 | 70,400 |
| 2023-11-22 | 6266 | タツモ | 263,559 | 2% | ▼ | -8,200 | Nomura International plc | 3,920 | 497,800 |
| 2023-11-22 | 6268 | ナブテスコ | 601,296 | 0% | ▼ | -6,850 | GOLDMAN SACHS INTERNATIONAL | 2,668 | 934,400 |
| 2023-11-22 | 6298 | ワイエイシイ | 160,945 | 2% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 2,708 | 259,500 |
| 2023-11-22 | 6298 | ワイエイシイ | 68,021 | 1% | ▼ | -8,918 | Nomura International plc | 2,708 | 259,500 |
| 2023-11-22 | 6310 | 井関農 | 205,941 | 1% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 1,104 | 64,100 |
| 2023-11-22 | 6315 | TOWA | 229,799 | 1% | ▲ | 22,200 | GOLDMAN SACHS INTERNATIONAL | 7,090 | 4,236,700 |
| 2023-11-22 | 6315 | TOWA | 189,298 | 1% | ▼ | -32,200 | JPM Securities Japan Co Ltd. | 7,090 | 4,236,700 |
| 2023-11-22 | 6337 | テセック | 41,000 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 2,400 | 43,600 |
| 2023-11-22 | 6338 | タカトリ | 58,074 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 5,120 | 51,200 |
| 2023-11-22 | 6370 | 栗田工 | 1,668,595 | 1% | ▲ | 141,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,051 | 781,900 |
| 2023-11-22 | 6383 | ダイフク | 2,054,660 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,667 | 1,481,300 |
| 2023-11-22 | 6387 | サムコ | 78,088 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 5,010 | 104,900 |
| 2023-11-22 | 6425 | ユニバーサル | 402,254 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,995 | 387,500 |
| 2023-11-22 | 6430 | ダイコク電機 | 104,000 | 1% | ▲ | 12,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,505 | 253,200 |
| 2023-11-22 | 6440 | JUKI | 577,284 | 2% | ▲ | 36,000 | GOLDMAN SACHS INTERNATIONAL | 509 | 205,400 |
| 2023-11-22 | 6440 | JUKI | 185,198 | 1% | ▲ | 18,812 | Nomura International plc | 509 | 205,400 |
| 2023-11-22 | 6472 | NTN | 6,924,820 | 1% | ▲ | 22,600 | GOLDMAN SACHS INTERNATIONAL | 281 | 3,298,700 |
| 2023-11-22 | 6472 | NTN | 9,549,248 | 2% | ▲ | 605,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 281 | 3,298,700 |
| 2023-11-22 | 6472 | NTN | 3,156,136 | 1% | ▼ | -356,747 | Nomura International plc | 281 | 3,298,700 |
| 2023-11-22 | 6490 | PILLAR | 205,761 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 4,495 | 134,400 |
| 2023-11-22 | 6521 | オキサイド | 82,525 | 1% | ▼ | -12,587 | Nomura International plc | 3,025 | 697,200 |
| 2023-11-22 | 6524 | 湖北工業 | 116,773 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 4,935 | 31,800 |
| 2023-11-22 | 6526 | ソシオネクス | 289,085 | 1% | ▲ | 75,900 | MERRILL LYNCH INTERNATIONAL | 14,275 | 1,998,200 |
| 2023-11-22 | 6557 | AIAI | 39,700 | 1% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 847 | 48,500 |
| 2023-11-22 | 6557 | AIAI | 15,700 | 1% | ▼ | -4,800 | UBS AG | 847 | 48,500 |
| 2023-11-22 | 6560 | LTS | 26,408 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 3,700 | 21,200 |
| 2023-11-22 | 6562 | ジーニー | 88,200 | 0% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 1,070 | 40,600 |
| 2023-11-22 | 6573 | アジャイル | 93,417 | 0% | ▼ | -20,300 | Barclays Capital Securities Ltd | 442 | 1,302,400 |
| 2023-11-22 | 6573 | アジャイル | 154,200 | 1% | ▼ | -24,700 | UBS AG | 442 | 1,302,400 |
| 2023-11-22 | 6579 | ログリー | 58,300 | 2% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 608 | 21,000 |
| 2023-11-22 | 6590 | 芝浦 | 162,027 | 1% | ▲ | 8,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,470 | 423,700 |
| 2023-11-22 | 6590 | 芝浦 | 421,741 | 3% | ▼ | -18,100 | Nomura International plc | 7,470 | 423,700 |
| 2023-11-22 | 6613 | QDレーザ | 394,742 | 1% | ▲ | 38,700 | MERRILL LYNCH INTERNATIONAL | 611 | 682,700 |
| 2023-11-22 | 6619 | WSCOPE | 1,908,166 | 3% | ▲ | 108,800 | GOLDMAN SACHS INTERNATIONAL | 920 | 2,257,700 |
| 2023-11-22 | 6619 | WSCOPE | 1,883,940 | 3% | ▲ | 111,200 | JPM Securities Japan Co Ltd. | 920 | 2,257,700 |
| 2023-11-22 | 6619 | WSCOPE | 588,510 | 1% | ▲ | 30,500 | MERRILL LYNCH INTERNATIONAL | 920 | 2,257,700 |
| 2023-11-22 | 6619 | WSCOPE | 758,092 | 1% | ▲ | 72,600 | UBS AG | 920 | 2,257,700 |
| 2023-11-22 | 6630 | ヤーマン | 342,728 | 1% | ▼ | -34,300 | MERRILL LYNCH INTERNATIONAL | 1,060 | 182,100 |
| 2023-11-22 | 6632 | JVCケンウ | 902,783 | 1% | ▲ | 421,310 | GOLDMAN SACHS INTERNATIONAL | 774 | 5,716,100 |
| 2023-11-22 | 6640 | I・PEX | 187,673 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 1,653 | 192,200 |
| 2023-11-22 | 6651 | 日東工 | 209,100 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,400 | 253,400 |
| 2023-11-21 | 1382 | ホーブ | 5,700 | 1% | ▲ | | Citigroup Global Markets Limited | 2,330 | 76,300 |
| 2023-11-21 | 1382 | ホーブ | 12,500 | 2% | ▲ | 2,500 | UBS AG | 2,330 | 76,300 |
| 2023-11-21 | 1419 | タマホーム | 173,586 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 3,635 | 445,400 |
| 2023-11-21 | 1514 | 住石HD | 650,751 | 1% | ▲ | 20,450 | Barclays Bank PLC | 654 | 2,728,400 |
| 2023-11-21 | 1514 | 住石HD | 1,027,228 | 2% | ▲ | 39,300 | JPM Securities Japan Co Ltd. | 654 | 2,728,400 |
| 2023-11-21 | 1518 | 三井松島HD | 315,184 | 2% | ▲ | 6,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,745 | 154,400 |
| 2023-11-21 | 1518 | 三井松島HD | 99,444 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,745 | 154,400 |
| 2023-11-21 | 1873 | 日本ハウス | 445,185 | 1% | ▲ | 40,100 | JPM Securities Japan Co Ltd. | 334 | 165,500 |
| 2023-11-21 | 1873 | 日本ハウス | 420,704 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 334 | 165,500 |
| 2023-11-21 | 1898 | 世紀東急 | 923,839 | 2% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 1,592 | 403,400 |
| 2023-11-21 | 2107 | 東洋糖 | 52,298 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,988 | 31,900 |
| 2023-11-21 | 2134 | 北浜CP | 1,681,800 | 1% | ▼ | -137,500 | MERRILL LYNCH INTERNATIONAL | 20 | 1,180,300 |
| 2023-11-21 | 2134 | 北浜CP | 1,034,200 | 1% | ▲ | 69,900 | XTX Markets Pte Ltd | 20 | 1,180,300 |
| 2023-11-21 | 2146 | UT | 227,103 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 2,272 | 290,800 |
| 2023-11-21 | 2150 | ケアネット | 504,000 | 1% | ▼ | -17,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 714 | 375,300 |
| 2023-11-21 | 2150 | ケアネット | 549,700 | 1% | ▼ | -22,500 | MERRILL LYNCH INTERNATIONAL | 714 | 375,300 |