| 2023-11-22 | 4499 | スピー | 165,921 | 2% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 1,989 | 83,000 |
| 2023-11-22 | 4506 | 住友ファーマ | 11,085,811 | 3% | ▼ | -398,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 480 | 2,392,000 |
| 2023-11-22 | 4565 | ネクセラ | 1,431,947 | 2% | ▲ | 41,900 | GOLDMAN SACHS INTERNATIONAL | 1,511 | 1,658,400 |
| 2023-11-22 | 4565 | ネクセラ | 1,004,076 | 1% | ▲ | 92,200 | JPM Securities Japan Co Ltd. | 1,511 | 1,658,400 |
| 2023-11-22 | 4565 | ネクセラ | 1,042,788 | 1% | ▼ | -90,500 | MERRILL LYNCH INTERNATIONAL | 1,511 | 1,658,400 |
| 2023-11-22 | 4565 | ネクセラ | 848,720 | 1% | ▲ | 83,002 | Nomura International plc | 1,511 | 1,658,400 |
| 2023-11-22 | 4570 | 免疫生物研 | 54,900 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 549 | 131,500 |
| 2023-11-22 | 4570 | 免疫生物研 | 53,200 | 1% | ▼ | -9,800 | Nomura International plc | 549 | 131,500 |
| 2023-11-22 | 4575 | CANBAS | 546,200 | 3% | ▲ | 72,500 | GOLDMAN SACHS INTERNATIONAL | 1,050 | 403,100 |
| 2023-11-22 | 4575 | CANBAS | 311,200 | 2% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 1,050 | 403,100 |
| 2023-11-22 | 4575 | CANBAS | 95,000 | 1% | ▲ | 25,000 | Nomura International plc | 1,050 | 403,100 |
| 2023-11-22 | 4575 | CANBAS | 224,900 | 1% | ▼ | -19,800 | UBS AG | 1,050 | 403,100 |
| 2023-11-22 | 4576 | DWTI | 189,400 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 164 | 133,200 |
| 2023-11-22 | 4579 | ラクオリア | 1,189,282 | 6% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 792 | 138,800 |
| 2023-11-22 | 4584 | キッズバイオ | 642,039 | 2% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 155 | 922,800 |
| 2023-11-22 | 4586 | メドレックス | 366,000 | 1% | ▼ | -37,300 | GOLDMAN SACHS INTERNATIONAL | 162 | 746,600 |
| 2023-11-22 | 4586 | メドレックス | 351,200 | 1% | ▲ | 17,500 | MERRILL LYNCH INTERNATIONAL | 162 | 746,600 |
| 2023-11-22 | 4586 | メドレックス | 281,200 | 1% | ▲ | 23,000 | UBS AG | 162 | 746,600 |
| 2023-11-22 | 4588 | オンコリス | 205,638 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 604 | 303,200 |
| 2023-11-22 | 4593 | ヘリオス | 434,817 | 1% | ▼ | -73,199 | JPM Securities Japan Co Ltd. | 166 | 1,060,900 |
| 2023-11-22 | 4596 | 窪田製薬HD | 265,500 | 0% | ▼ | -56,600 | Nomura International plc | 77 | 617,500 |
| 2023-11-22 | 4598 | デルタフライ | 196,984 | 2% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 1,223 | 2,464,300 |
| 2023-11-22 | 4598 | デルタフライ | 207,400 | 3% | ▲ | 16,300 | JPM Securities Japan Co Ltd. | 1,223 | 2,464,300 |
| 2023-11-22 | 4599 | ステムリム | 310,617 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 676 | 208,600 |
| 2023-11-22 | 4613 | 関西ペ | 1,243,080 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,380 | 1,694,600 |
| 2023-11-22 | 4664 | RSC | 16,500 | 1% | ▲ | | UBS AG | 738 | 353,200 |
| 2023-11-22 | 4668 | 明光ネット | 140,459 | 1% | ▲ | 7,873 | GOLDMAN SACHS INTERNATIONAL | 711 | 37,500 |
| 2023-11-22 | 4714 | リソー教育 | 1,426,725 | 1% | ▲ | 60,200 | GOLDMAN SACHS INTERNATIONAL | 228 | 3,828,900 |
| 2023-11-22 | 4714 | リソー教育 | 2,146,138 | 1% | ▲ | 974,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 228 | 3,828,900 |
| 2023-11-22 | 4714 | リソー教育 | 1,689,384 | 1% | ▲ | 465,500 | UBS AG | 228 | 3,828,900 |
| 2023-11-22 | 4751 | サイバー | 2,700,237 | 1% | ▼ | -365,872 | Nomura International plc | 889 | 22,579,300 |
| 2023-11-22 | 4777 | ガーラ | 126,200 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 330 | 81,600 |
| 2023-11-22 | 4880 | セルソース | 333,784 | 2% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 1,618 | 269,800 |
| 2023-11-22 | 4882 | ペルセウス | 144,800 | 1% | ▲ | 56,304 | Barclays Capital Securities Ltd | 837 | 7,921,600 |
| 2023-11-22 | 4882 | ペルセウス | 66,000 | 1% | ▲ | 52,200 | MERRILL LYNCH INTERNATIONAL | 837 | 7,921,600 |
| 2023-11-22 | 4882 | ペルセウス | 172,900 | 1% | ▲ | 24,500 | Nomura International plc | 837 | 7,921,600 |
| 2023-11-22 | 4884 | クリングル | 40,000 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 767 | 253,700 |
| 2023-11-22 | 4892 | サイフューズ | 62,300 | 1% | ▼ | -400 | UBS AG | 815 | 85,800 |
| 2023-11-22 | 4894 | クオリプス | 21,300 | 0% | ▼ | -28,100 | Nomura International plc | 1,864 | 319,300 |
| 2023-11-22 | 4933 | Ine | 143,091 | 1% | ▲ | 16,800 | JPM Securities Japan Co Ltd. | 2,771 | 118,100 |
| 2023-11-22 | 4937 | ワクー | 17,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,759 | 104,000 |
| 2023-11-22 | 4970 | 東洋合成 | 58,457 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 7,070 | 54,200 |
| 2023-11-22 | 4970 | 東洋合成 | 69,583 | 1% | ▲ | 5,700 | JPM Securities Japan Co Ltd. | 7,070 | 54,200 |
| 2023-11-22 | 4992 | 北興化 | 366,941 | 1% | ▲ | 41,100 | GOLDMAN SACHS INTERNATIONAL | 940 | 100,900 |
| 2023-11-22 | 5011 | ニチレキ | 158,336 | 0% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 2,275 | 61,100 |
| 2023-11-22 | 5032 | エニーカラー | 843,389 | 1% | ▲ | 23,000 | MERRILL LYNCH INTERNATIONAL | 3,690 | 1,360,100 |
| 2023-11-22 | 5032 | エニーカラー | 380,898 | 1% | ▲ | 3,500 | UBS AG | 3,690 | 1,360,100 |
| 2023-11-22 | 5035 | HOUSEI | 40,300 | 1% | ▼ | -5,100 | UBS AG | 520 | 29,900 |
| 2023-11-22 | 5129 | FIXER | 221,900 | 2% | ▲ | 1,400 | Nomura International plc | 1,082 | 100,300 |
| 2023-11-22 | 5131 | リンカーズ | 225,700 | 2% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 275 | 137,600 |
| 2023-11-22 | 5131 | リンカーズ | 212,600 | 2% | ▲ | 7,600 | Nomura International plc | 275 | 137,600 |
| 2023-11-22 | 5132 | プラスゼロ | 12,900 | 1% | ▲ | 1,000 | Nomura International plc | 5,650 | 48,000 |
| 2023-11-22 | 5136 | トリプラ | 151,600 | 3% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 1,410 | 195,900 |
| 2023-11-22 | 5136 | トリプラ | 75,000 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 1,410 | 195,900 |
| 2023-11-22 | 5136 | トリプラ | 125,000 | 2% | ▲ | 8,200 | Nomura International plc | 1,410 | 195,900 |
| 2023-11-22 | 5136 | トリプラ | 49,200 | 1% | ▲ | 11,900 | UBS AG | 1,410 | 195,900 |
| 2023-11-22 | 5208 | 有沢製 | 417,266 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 1,074 | 104,400 |
| 2023-11-22 | 5210 | 日山村硝 | 46,519 | 0% | ▼ | -24,900 | MERRILL LYNCH INTERNATIONAL | 1,364 | 389,800 |
| 2023-11-22 | 5243 | ノート | 158,800 | 1% | ▲ | 8,500 | Nomura International plc | 507 | 129,800 |
| 2023-11-22 | 5248 | テクノロジー | 31,800 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,950 | 7,300 |
| 2023-11-22 | 5250 | プライムスト | 18,300 | 1% | ▲ | 1,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,700 | 29,400 |
| 2023-11-22 | 5252 | 日本ナレッジ | 31,600 | 2% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 1,577 | 3,400 |
| 2023-11-22 | 5255 | モンラボ | 421,600 | 1% | ▼ | -50,000 | GOLDMAN SACHS INTERNATIONAL | 313 | 336,300 |
| 2023-11-22 | 5255 | モンラボ | 283,600 | 1% | ▲ | 28,100 | Nomura International plc | 313 | 336,300 |
| 2023-11-22 | 5333 | ガイシ | 4,101,371 | 1% | ▲ | 319,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,773 | 2,097,900 |
| 2023-11-22 | 5381 | Mipox | 72,200 | 0% | ▼ | -4,700 | JPM Securities Japan Co Ltd. | 477 | 164,100 |
| 2023-11-22 | 5401 | 日本製鉄 | 9,530,923 | 1% | ▲ | 149,722 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,445 | 6,543,300 |
| 2023-11-22 | 5401 | 日本製鉄 | 30,328,875 | 3% | ▼ | -130,506 | Nomura International plc | 3,445 | 6,543,300 |
| 2023-11-22 | 5406 | 神戸鋼 | 2,935,600 | 1% | ▲ | 532,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,727 | 4,432,700 |
| 2023-11-22 | 5408 | 中山鋼 | 305,506 | 0% | ▼ | -62,300 | MERRILL LYNCH INTERNATIONAL | 821 | 438,200 |
| 2023-11-22 | 5471 | 大同特鋼 | 252,205 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 6,722 | 207,900 |
| 2023-11-22 | 5476 | 高周波 | 162,066 | 1% | ▲ | 2,000 | UBS AG | 526 | 67,500 |
| 2023-11-22 | 5480 | 冶金工 | 157,539 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 4,170 | 161,000 |
| 2023-11-22 | 5491 | 日金属 | 44,914 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 814 | 20,400 |
| 2023-11-22 | 5541 | 大平金 | 149,041 | 1% | ▼ | -15,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,328 | 251,400 |
| 2023-11-22 | 5541 | 大平金 | 118,500 | 1% | ▲ | 18,300 | JPM Securities Japan Co Ltd. | 1,328 | 251,400 |
| 2023-11-22 | 5563 | 新日本電工 | 710,270 | 1% | ▼ | -59,300 | MERRILL LYNCH INTERNATIONAL | 302 | 543,400 |
| 2023-11-22 | 5574 | ABEJA | 105,702 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 5,010 | 98,900 |
| 2023-11-22 | 5574 | ABEJA | 112,000 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 5,010 | 98,900 |
| 2023-11-22 | 5574 | ABEJA | 53,700 | 1% | ▲ | 12,400 | Nomura International plc | 5,010 | 98,900 |
| 2023-11-22 | 5575 | グロービー | 30,900 | 1% | ▲ | 1,300 | Nomura International plc | 1,627 | 18,400 |
| 2023-11-22 | 5577 | アイデミー | 48,600 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,815 | 34,700 |
| 2023-11-22 | 5580 | プロディ | 17,500 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,293 | 4,900 |
| 2023-11-22 | 5585 | エコナビスタ | 268,500 | 4% | ▼ | 0 | Jefferies International Limited | 2,846 | 91,100 |
| 2023-11-22 | 5586 | ラボロAI | 124,700 | 1% | ▲ | 14,000 | Nomura International plc | 899 | 382,200 |
| 2023-11-22 | 5587 | インバPF | 49,000 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,883 | 71,500 |
| 2023-11-22 | 5591 | アヴィレン | 45,600 | 1% | ▲ | 13,600 | Nomura International plc | 2,098 | 122,800 |
| 2023-11-22 | 5702 | 大紀ア | 261,600 | 1% | ▼ | -30,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,205 | 190,900 |
| 2023-11-22 | 5704 | JMC | 56,300 | 1% | ▲ | 6,300 | JPM Securities Japan Co Ltd. | 1,302 | 199,600 |
| 2023-11-22 | 5704 | JMC | 37,300 | 1% | ▼ | -4,300 | Nomura International plc | 1,302 | 199,600 |
| 2023-11-22 | 5707 | 東邦鉛 | 195,053 | 1% | ▲ | 18,200 | GOLDMAN SACHS INTERNATIONAL | 1,191 | 127,200 |
| 2023-11-22 | 5707 | 東邦鉛 | 180,608 | 1% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 1,191 | 127,200 |
| 2023-11-22 | 5711 | 三菱マ | 1,101,374 | 1% | ▼ | -206,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,497 | 930,500 |
| 2023-11-22 | 5714 | DOWA | 319,365 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 5,200 | 176,400 |
| 2023-11-22 | 5726 | 大阪チタ | 306,200 | 1% | ▲ | 48,000 | MERRILL LYNCH INTERNATIONAL | 2,995 | 617,700 |
| 2023-11-22 | 5759 | 日本電解 | 43,831 | 0% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 1,140 | 94,700 |
| 2023-11-22 | 5759 | 日本電解 | 94,900 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,140 | 94,700 |
| 2023-11-22 | 5820 | 三ッ星 | 23,000 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 2,327 | 61,700 |
| 2023-11-22 | 5820 | 三ッ星 | 26,100 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 2,327 | 61,700 |
| 2023-11-22 | 5820 | 三ッ星 | 34,200 | 1% | ▲ | 5,400 | UBS AG | 2,327 | 61,700 |