| 2023-10-05 | 7094 | ネクストーン | 143,900 | 1% | ▼ | -6,400 | UBS AG | 1,443 | 267,200 |
| 2023-10-05 | 7094 | ネクストーン | 69,297 | 1% | ▼ | -17,600 | モルガン・スタンレーMUFG証券株式会社 | 1,443 | 267,200 |
| 2023-10-05 | 7095 | マクビープラ | 19,116 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 17,550 | 131,100 |
| 2023-10-05 | 7095 | マクビープラ | 76,000 | 2% | ▲ | 1,200 | モルガン・スタンレーMUFG証券株式会社 | 17,550 | 131,100 |
| 2023-10-05 | 7130 | ヤマエGHD | 116,584 | 0% | ▼ | -9,700 | モルガン・スタンレーMUFG証券株式会社 | 3,425 | 145,500 |
| 2023-10-05 | 7138 | TORICO | 6,600 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,127 | 2,700 |
| 2023-10-05 | 7163 | 住信SBI銀 | 1,047,342 | 1% | ▼ | -23,600 | GOLDMAN SACHS INTERNATIONAL | 1,491 | 804,900 |
| 2023-10-05 | 7164 | 全国保証 | 355,412 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 4,912 | 264,800 |
| 2023-10-05 | 7187 | ジェイリース | 76,675 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,968 | 62,200 |
| 2023-10-05 | 7196 | Casa | 76,300 | 1% | ▼ | -12,000 | UBS AG | 835 | 23,800 |
| 2023-10-05 | 7198 | SBIアルヒ | 413,725 | 1% | ▲ | 50,600 | GOLDMAN SACHS INTERNATIONAL | 868 | 135,900 |
| 2023-10-05 | 7199 | プレミアG | 293,508 | 1% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 1,482 | 636,500 |
| 2023-10-05 | 7214 | GMB | 61,140 | 1% | ▲ | 11,900 | JPM Securities Japan Co Ltd. | 1,712 | 328,300 |
| 2023-10-05 | 7214 | GMB | 129,625 | 2% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 1,712 | 328,300 |
| 2023-10-05 | 7214 | GMB | 137,100 | 3% | ▼ | -4,600 | UBS AG | 1,712 | 328,300 |
| 2023-10-05 | 7214 | GMB | 70,728 | 1% | ▼ | -5,300 | モルガン・スタンレーMUFG証券株式会社 | 1,712 | 328,300 |
| 2023-10-05 | 7238 | ブレーキ | 1,784,298 | 1% | ▲ | 115,000 | GOLDMAN SACHS INTERNATIONAL | 132 | 619,400 |
| 2023-10-05 | 7256 | 河西工 | 530,752 | 1% | ▲ | 95,800 | GOLDMAN SACHS INTERNATIONAL | 230 | 1,041,000 |
| 2023-10-05 | 7256 | 河西工 | 552,621 | 1% | ▲ | 53,800 | モルガン・スタンレーMUFG証券株式会社 | 230 | 1,041,000 |
| 2023-10-05 | 7268 | タツミ | 100,700 | 2% | ▲ | 13,100 | Nomura International plc | 266 | 531,000 |
| 2023-10-05 | 7272 | ヤマハ発 | 2,284,368 | 1% | ▼ | -190,500 | MERRILL LYNCH INTERNATIONAL | 3,752 | 2,374,500 |
| 2023-10-05 | 7276 | 小糸製 | 2,167,400 | 1% | ▼ | -370,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,341 | 2,014,900 |
| 2023-10-05 | 7305 | 新家工 | 34,800 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 2,986 | 107,400 |
| 2023-10-05 | 7309 | シマノ | 400,577 | 0% | ▼ | -68,565 | GOLDMAN SACHS INTERNATIONAL | 20,650 | 395,900 |
| 2023-10-05 | 7342 | ウェルスナビ | 549,540 | 1% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 1,178 | 354,100 |
| 2023-10-05 | 7359 | 東京通信G | 159,000 | 2% | ▼ | -12,100 | UBS AG | 1,000 | 141,100 |
| 2023-10-05 | 7359 | 東京通信G | 384,600 | 4% | ▼ | -11,400 | モルガン・スタンレーMUFG証券株式会社 | 1,000 | 141,100 |
| 2023-10-05 | 7366 | りたりこ | 176,824 | 0% | ▼ | -2,400 | モルガン・スタンレーMUFG証券株式会社 | 1,941 | 136,400 |
| 2023-10-05 | 7369 | メイホーHD | 63,600 | 4% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 2,574 | 18,500 |
| 2023-10-05 | 7369 | メイホーHD | 25,600 | 2% | ▼ | -2,400 | UBS AG | 2,574 | 18,500 |
| 2023-10-05 | 7370 | Enjin | 42,300 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,065 | 75,100 |
| 2023-10-05 | 7373 | アイドマHD | 96,100 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 2,012 | 110,200 |
| 2023-10-05 | 7375 | リファバスG | 27,200 | 1% | ▲ | 700 | JPM Securities Japan Co Ltd. | 1,327 | 25,800 |
| 2023-10-05 | 7375 | リファバスG | 27,000 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,327 | 25,800 |
| 2023-10-05 | 7375 | リファバスG | 45,100 | 1% | ▼ | -1,800 | UBS AG | 1,327 | 25,800 |
| 2023-10-05 | 7375 | リファバスG | 16,100 | 0% | ▼ | -1,100 | モルガン・スタンレーMUFG証券株式会社 | 1,327 | 25,800 |
| 2023-10-05 | 7379 | サーキュ | 126,900 | 2% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 947 | 150,600 |
| 2023-10-05 | 7383 | ネットプロ | 674,350 | 1% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 317 | 485,600 |
| 2023-10-05 | 7409 | エアロエッジ | 37,700 | 1% | ▼ | -3,800 | モルガン・スタンレーMUFG証券株式会社 | 4,080 | 19,700 |
| 2023-10-05 | 7421 | カッパクリエ | 384,202 | 1% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 1,526 | 134,200 |
| 2023-10-05 | 7427 | エコーTD | 31,757 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 1,471 | 174,200 |
| 2023-10-05 | 7433 | 伯東 | 117,281 | 1% | ▲ | 3,600 | Citigroup Global Markets Limited | 5,080 | 223,900 |
| 2023-10-05 | 7433 | 伯東 | 203,159 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 5,080 | 223,900 |
| 2023-10-05 | 7433 | 伯東 | 199,620 | 1% | ▼ | -15,300 | モルガン・スタンレーMUFG証券株式会社 | 5,080 | 223,900 |
| 2023-10-05 | 7445 | ライトオン | 313,587 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 475 | 120,300 |
| 2023-10-05 | 7480 | スズデン | 118,552 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 2,141 | 54,700 |
| 2023-10-05 | 7550 | ゼンショHD | 1,175,030 | 1% | ▼ | -221,688 | GOLDMAN SACHS INTERNATIONAL | 6,678 | 748,900 |
| 2023-10-05 | 7578 | ニチリョク | 170,800 | 1% | ▼ | -14,100 | モルガン・スタンレーMUFG証券株式会社 | 558 | 235,400 |
| 2023-10-05 | 7599 | IDOM | 1,476,763 | 1% | ▼ | -278,901 | GOLDMAN SACHS INTERNATIONAL | 705 | 1,341,800 |
| 2023-10-05 | 7606 | Uアローズ | 569,700 | 2% | ▼ | -17,263 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,939 | 249,000 |
| 2023-10-05 | 7692 | Eインフィニ | 821,400 | 1% | ▼ | -62,500 | MERRILL LYNCH INTERNATIONAL | 103 | 1,537,700 |
| 2023-10-05 | 7707 | PSS | 245,000 | 1% | ▼ | -5,100 | UBS AG | 307 | 84,800 |
| 2023-10-05 | 7725 | インターアク | 172,725 | 2% | ▲ | 6,400 | モルガン・スタンレーMUFG証券株式会社 | 971 | 106,200 |
| 2023-10-05 | 7727 | オーバル | 129,700 | 0% | ▼ | -20,400 | Barclays Capital Securities Ltd | 411 | 154,800 |
| 2023-10-05 | 7729 | 東京精 | 366,197 | 1% | ▼ | -39,773 | Nomura International plc | 7,310 | 349,400 |
| 2023-10-05 | 7735 | スクリン | 569,819 | 1% | ▲ | 90,193 | JPM Securities Japan Co Ltd. | 7,218 | 848,300 |
| 2023-10-05 | 7735 | スクリン | 694,286 | 1% | ▼ | -60,520 | Nomura International plc | 7,218 | 848,300 |
| 2023-10-05 | 7751 | キヤノン | 8,044,507 | 1% | ▲ | 200,250 | JPM Securities Japan Co Ltd. | 3,491 | 3,020,900 |
| 2023-10-05 | 7776 | セルシード | 809,682 | 3% | ▲ | 43,300 | GOLDMAN SACHS INTERNATIONAL | 392 | 3,179,800 |
| 2023-10-05 | 7776 | セルシード | 445,550 | 2% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 392 | 3,179,800 |
| 2023-10-05 | 7776 | セルシード | 345,500 | 1% | ▲ | 80,000 | Nomura International plc | 392 | 3,179,800 |
| 2023-10-05 | 7777 | 3DM | 2,927,537 | 4% | ▼ | -23,300 | MERRILL LYNCH INTERNATIONAL | 151 | 677,700 |
| 2023-10-05 | 7779 | サイバダイン | 2,346,162 | 2% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 266 | 458,900 |
| 2023-10-05 | 7803 | ブシロード | 850,343 | 1% | ▼ | -57,900 | モルガン・スタンレーMUFG証券株式会社 | 542 | 653,100 |
| 2023-10-05 | 7816 | スノーピーク | 309,666 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 1,147 | 697,900 |
| 2023-10-05 | 7816 | スノーピーク | 1,715,760 | 4% | ▼ | -23,900 | モルガン・スタンレーMUFG証券株式会社 | 1,147 | 697,900 |
| 2023-10-05 | 7859 | アルメディオ | 88,600 | 0% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 417 | 175,300 |
| 2023-10-05 | 7859 | アルメディオ | 253,900 | 1% | ▼ | -8,600 | UBS AG | 417 | 175,300 |
| 2023-10-05 | 7868 | 広済堂HD | 324,289 | 1% | ▲ | 31,900 | GOLDMAN SACHS INTERNATIONAL | 3,025 | 226,700 |
| 2023-10-05 | 7897 | ホクシン | 196,340 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 123 | 544,000 |
| 2023-10-05 | 7901 | マツモト | 12,000 | 3% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 10,290 | 5,000 |
| 2023-10-05 | 7912 | 大日印 | 1,210,597 | 0% | ▼ | -300,600 | UBS AG | 3,787 | 743,400 |
| 2023-10-05 | 7936 | アシックス | 714,900 | 0% | ▼ | -393,700 | J.P. MORGAN SECURITIES PLC | 4,772 | 1,561,800 |
| 2023-10-05 | 7956 | ピジョン | 988,919 | 1% | ▼ | -112,500 | GOLDMAN SACHS INTERNATIONAL | 1,666 | 628,300 |
| 2023-10-05 | 7990 | グロブライド | 136,389 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 1,968 | 206,500 |
| 2023-10-05 | 8022 | ミズノ | 157,900 | 1% | ▼ | -14,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,520 | 190,200 |
| 2023-10-05 | 8029 | ルックHD | 64,773 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 1,958 | 34,700 |
| 2023-10-05 | 8068 | 菱洋エレクトロ | 134,698 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 3,260 | 197,400 |
| 2023-10-05 | 8101 | クレオス | 103,231 | 1% | ▲ | 12,534 | GOLDMAN SACHS INTERNATIONAL | 2,071 | 72,400 |
| 2023-10-05 | 8140 | リョーサン | 177,697 | 1% | ▲ | 19,600 | JPM Securities Japan Co Ltd. | 4,380 | 145,000 |
| 2023-10-05 | 8202 | ラオックス | 466,600 | 0% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 256 | 499,800 |
| 2023-10-05 | 8219 | 青山商 | 277,573 | 1% | ▼ | -26,400 | JPM Securities Japan Co Ltd. | 1,454 | 1,073,900 |
| 2023-10-05 | 8233 | 高島屋 | 1,370,700 | 1% | ▼ | -198,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,086 | 1,826,900 |
| 2023-10-05 | 8260 | 井筒屋 | 70,369 | 1% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 361 | 151,100 |
| 2023-10-05 | 8304 | あおぞら銀 | 1,150,605 | 1% | ▼ | -113,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,931 | 2,968,500 |
| 2023-10-05 | 8304 | あおぞら銀 | 4,341,212 | 4% | ▼ | -25,700 | MERRILL LYNCH INTERNATIONAL | 2,931 | 2,968,500 |
| 2023-10-05 | 8304 | あおぞら銀 | 3,602,245 | 3% | ▲ | 188,077 | モルガン・スタンレーMUFG証券株式会社 | 2,931 | 2,968,500 |
| 2023-10-05 | 8316 | 三井住友FG | 7,120,493 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 7,318 | 7,768,800 |
| 2023-10-05 | 8416 | 高知銀 | 63,700 | 1% | ▲ | 12,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 994 | 36,100 |
| 2023-10-05 | 8508 | Jトラスト | 757,442 | 1% | ▼ | -26,400 | MERRILL LYNCH INTERNATIONAL | 451 | 488,900 |
| 2023-10-05 | 8515 | アイフル | 3,666,966 | 1% | ▲ | 218,700 | MERRILL LYNCH INTERNATIONAL | 363 | 3,684,600 |
| 2023-10-05 | 8595 | ジャフコG | 763,163 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,573 | 555,000 |
| 2023-10-05 | 8609 | 岡三 | 1,188,300 | 1% | ▲ | 37,232 | Integrated Core Strategies (Asia) Pte. Ltd. | 688 | 1,366,600 |
| 2023-10-05 | 8628 | 松井 | 901,145 | 0% | ▼ | -545,355 | Integrated Core Strategies (Asia) Pte. Ltd. | 787 | 2,573,300 |
| 2023-10-05 | 8698 | マネックスG | 1,704,098 | 1% | ▼ | -133,740 | GOLDMAN SACHS INTERNATIONAL | 659 | 4,940,500 |
| 2023-10-05 | 8698 | マネックスG | 771,486 | 0% | ▼ | -625,389 | Nomura International plc | 659 | 4,940,500 |
| 2023-10-05 | 8746 | UNBANK | 299,600 | 1% | ▼ | -11,800 | JPM Securities Japan Co Ltd. | 81 | 1,536,400 |
| 2023-10-05 | 8848 | レオパレス | 2,193,632 | 1% | ▲ | 56,100 | MERRILL LYNCH INTERNATIONAL | 326 | 3,411,600 |
| 2023-10-05 | 8923 | トーセイ | 794,864 | 2% | ▲ | 19,500 | モルガン・スタンレーMUFG証券株式会社 | 1,899 | 427,500 |
| 2023-10-05 | 8938 | グロームHD | 83,200 | 1% | ▲ | 10,400 | JPM Securities Japan Co Ltd. | 1,298 | 232,000 |