| 2023-11-22 | 3186 | ネクステージ | 1,415,239 | 2% | ▲ | 75,164 | MERRILL LYNCH INTERNATIONAL | 2,379 | 2,964,600 |
| 2023-11-22 | 3189 | ANAP | 23,700 | 0% | ▼ | -22,100 | UBS AG | 239 | 236,300 |
| 2023-11-22 | 3326 | ランシステム | 30,300 | 1% | ▼ | -3,400 | Nomura International plc | 402 | 75,800 |
| 2023-11-22 | 3349 | コスモス薬品 | 52,479 | 0% | ▼ | -166,560 | JPM Securities Japan Co Ltd. | 15,440 | 270,700 |
| 2023-11-22 | 3441 | 山王 | 26,200 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 919 | 4,000 |
| 2023-11-22 | 3446 | Jテック・C | 41,478 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,020 | 42,100 |
| 2023-11-22 | 3447 | 信和 | 70,300 | 0% | ▼ | -300 | Integrated Core Strategies (Asia) Pte. Ltd. | 735 | 19,000 |
| 2023-11-22 | 3465 | ケイアイ不 | 96,469 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 3,415 | 242,800 |
| 2023-11-22 | 3465 | ケイアイ不 | 262,080 | 2% | ▲ | 33,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,415 | 242,800 |
| 2023-11-22 | 3491 | GAテクノ | 210,565 | 1% | ▼ | -40,200 | GOLDMAN SACHS INTERNATIONAL | 1,251 | 94,900 |
| 2023-11-22 | 3491 | GAテクノ | 292,000 | 1% | ▲ | 42,600 | JPM Securities Japan Co Ltd. | 1,251 | 94,900 |
| 2023-11-22 | 3498 | 霞ヶ関C | 98,500 | 1% | ▲ | 7,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,670 | 270,300 |
| 2023-11-22 | 3556 | リネットJ | 112,500 | 1% | ▼ | -7,700 | JPM Securities Japan Co Ltd. | 628 | 46,800 |
| 2023-11-22 | 3607 | クラウディア | 92,978 | 1% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 430 | 37,300 |
| 2023-11-22 | 3608 | TSIHD | 550,509 | 1% | ▼ | -28,100 | MERRILL LYNCH INTERNATIONAL | 842 | 248,400 |
| 2023-11-22 | 3635 | コーテクHD | 2,389,342 | 1% | ▲ | 282,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,887 | 639,000 |
| 2023-11-22 | 3656 | KLab | 303,500 | 1% | ▲ | 56,900 | UBS AG | 281 | 410,700 |
| 2023-11-22 | 3660 | アイスタイル | 1,186,434 | 1% | ▼ | -253,800 | GOLDMAN SACHS INTERNATIONAL | 521 | 11,049,900 |
| 2023-11-22 | 3660 | アイスタイル | 501,695 | 1% | ▲ | 108,800 | JPM Securities Japan Co Ltd. | 521 | 11,049,900 |
| 2023-11-22 | 3660 | アイスタイル | 1,374,131 | 2% | ▲ | 33,300 | MERRILL LYNCH INTERNATIONAL | 521 | 11,049,900 |
| 2023-11-22 | 3661 | エムアップ | 263,180 | 1% | ▲ | 14,600 | JPM Securities Japan Co Ltd. | 1,032 | 621,900 |
| 2023-11-22 | 3665 | エニグモ | 304,659 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 379 | 244,700 |
| 2023-11-22 | 3667 | enish | 90,530 | 0% | ▼ | -35,100 | Barclays Capital Securities Ltd | 167 | 378,100 |
| 2023-11-22 | 3667 | enish | 726,280 | 3% | ▼ | -64,300 | JPM Securities Japan Co Ltd. | 167 | 378,100 |
| 2023-11-22 | 3691 | デジプラ | 23,000 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 608 | 18,300 |
| 2023-11-22 | 3696 | セレス | 79,669 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 910 | 158,900 |
| 2023-11-22 | 3697 | SHIFT | 134,216 | 1% | ▲ | 12,200 | JPM Securities Japan Co Ltd. | 34,340 | 172,800 |
| 2023-11-22 | 3760 | ケイブ | 78,600 | 1% | ▼ | -2,800 | UBS AG | 1,560 | 110,400 |
| 2023-11-22 | 3765 | ガンホー | 749,134 | 1% | ▲ | 133,710 | GOLDMAN SACHS INTERNATIONAL | 2,293 | 582,800 |
| 2023-11-22 | 3769 | GMO-PG | 640,550 | 1% | ▲ | 95,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,234 | 512,200 |
| 2023-11-22 | 3778 | さくらネット | 216,723 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 1,214 | 608,300 |
| 2023-11-22 | 3779 | Jエスコム | 86,674 | 1% | ▲ | | Barclays Capital Securities Ltd | 279 | 570,900 |
| 2023-11-22 | 3779 | Jエスコム | 125,900 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 279 | 570,900 |
| 2023-11-22 | 3788 | GMO-GS | 67,694 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 2,569 | 41,100 |
| 2023-11-22 | 3793 | ドリコム | 417,040 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 686 | 210,400 |
| 2023-11-22 | 3814 | アルファクス | 22,200 | 1% | ▼ | -4,400 | UBS AG | 551 | 24,800 |
| 2023-11-22 | 3825 | リミックス | 675,078 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 217 | 436,700 |
| 2023-11-22 | 3853 | アステリア | 134,300 | 1% | ▼ | -13,300 | UBS AG | 723 | 96,000 |
| 2023-11-22 | 3856 | Aバランス | 175,694 | 1% | ▲ | 8,100 | JPM Securities Japan Co Ltd. | 3,465 | 448,600 |
| 2023-11-22 | 3856 | Aバランス | 129,165 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 3,465 | 448,600 |
| 2023-11-22 | 3863 | 日本紙 | 579,583 | 0% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 1,353 | 939,100 |
| 2023-11-22 | 3864 | 三菱紙 | 243,363 | 1% | ▼ | -27,100 | MERRILL LYNCH INTERNATIONAL | 562 | 736,700 |
| 2023-11-22 | 3865 | 北越コーポ | 1,024,495 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 1,375 | 405,700 |
| 2023-11-22 | 3896 | 阿波製紙 | 133,687 | 1% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 405 | 36,100 |
| 2023-11-22 | 3903 | gumi | 927,404 | 2% | ▼ | -40,201 | GOLDMAN SACHS INTERNATIONAL | 417 | 256,000 |
| 2023-11-22 | 3903 | gumi | 324,498 | 1% | ▲ | 8,300 | JPM Securities Japan Co Ltd. | 417 | 256,000 |
| 2023-11-22 | 3911 | Aiming | 898,829 | 2% | ▲ | 26,000 | GOLDMAN SACHS INTERNATIONAL | 248 | 611,600 |
| 2023-11-22 | 3911 | Aiming | 648,440 | 2% | ▲ | 20,100 | JPM Securities Japan Co Ltd. | 248 | 611,600 |
| 2023-11-22 | 3915 | テラスカイ | 92,803 | 1% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 1,548 | 178,700 |
| 2023-11-22 | 3926 | オープンドア | 429,703 | 1% | ▲ | 24,600 | GOLDMAN SACHS INTERNATIONAL | 802 | 241,600 |
| 2023-11-22 | 3926 | オープンドア | 381,060 | 1% | ▲ | 15,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 802 | 241,600 |
| 2023-11-22 | 3929 | Sワイヤー | 46,500 | 1% | ▼ | -2,400 | UBS AG | 247 | 15,200 |
| 2023-11-22 | 3937 | Ubicom | 112,149 | 1% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 1,771 | 166,600 |
| 2023-11-22 | 3953 | 大村紙業 | 21,000 | 1% | ▲ | 5,300 | UBS AG | 781 | 55,100 |
| 2023-11-22 | 3970 | イノベーショ | 12,300 | 0% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,319 | 5,000 |
| 2023-11-22 | 3989 | シェアテク | 315,300 | 1% | ▼ | -26,300 | GOLDMAN SACHS INTERNATIONAL | 773 | 930,900 |
| 2023-11-22 | 4011 | ヘッドウォ | 38,900 | 2% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 9,640 | 99,100 |
| 2023-11-22 | 4044 | セ硝子 | 127,761 | 0% | ▼ | -10,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,705 | 123,800 |
| 2023-11-22 | 4046 | 大阪ソーダ | 321,568 | 1% | ▲ | 7,201 | JPM Securities Japan Co Ltd. | 9,080 | 68,900 |
| 2023-11-22 | 4046 | 大阪ソーダ | 206,392 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 9,080 | 68,900 |
| 2023-11-22 | 4055 | T&S・G | 84,300 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 2,989 | 1,347,200 |
| 2023-11-22 | 4062 | イビデン | 853,405 | 1% | ▲ | 112,749 | GOLDMAN SACHS INTERNATIONAL | 7,297 | 1,268,100 |
| 2023-11-22 | 4080 | 田中化研 | 174,641 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,005 | 98,300 |
| 2023-11-22 | 4100 | 戸田工 | 46,136 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,663 | 17,000 |
| 2023-11-22 | 4165 | プレイド | 497,000 | 1% | ▲ | 30,900 | UBS AG | 678 | 655,500 |
| 2023-11-22 | 4168 | ヤプリ | 89,491 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,124 | 80,400 |
| 2023-11-22 | 4169 | エネチェンジ | 689,276 | 2% | ▼ | -53,200 | GOLDMAN SACHS INTERNATIONAL | 1,120 | 353,900 |
| 2023-11-22 | 4169 | エネチェンジ | 564,800 | 2% | ▲ | 9,600 | Nomura International plc | 1,120 | 353,900 |
| 2023-11-22 | 4176 | ココナラ | 171,821 | 1% | ▲ | 6,260 | Nomura International plc | 362 | 308,800 |
| 2023-11-22 | 4180 | Appier | 1,605,721 | 2% | ▼ | -107,300 | JPM Securities Japan Co Ltd. | 1,616 | 918,700 |
| 2023-11-22 | 4185 | JSR | 1,870,998 | 1% | ▼ | -25,782 | Barclays Capital Securities Ltd | 4,003 | 2,389,800 |
| 2023-11-22 | 4189 | KHネオケム | 227,042 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 2,338 | 151,600 |
| 2023-11-22 | 4192 | スパイダー | 453,799 | 1% | ▼ | -22,700 | GOLDMAN SACHS INTERNATIONAL | 617 | 531,400 |
| 2023-11-22 | 4212 | 積水樹 | 201,162 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 2,541 | 47,700 |
| 2023-11-22 | 4263 | サスメド | 67,400 | 0% | ▼ | -29,200 | GOLDMAN SACHS INTERNATIONAL | 1,454 | 494,500 |
| 2023-11-22 | 4268 | エッジテクノ | 85,500 | 1% | ▼ | -10,700 | JPM Securities Japan Co Ltd. | 757 | 27,600 |
| 2023-11-22 | 4274 | 細火工 | 36,200 | 1% | ▼ | -1,200 | JPM Securities Japan Co Ltd. | 1,387 | 26,100 |
| 2023-11-22 | 4301 | アミューズ | 131,608 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,493 | 18,200 |
| 2023-11-22 | 4334 | ユークス | 61,000 | 1% | ▲ | 11,000 | UBS AG | 926 | 119,200 |
| 2023-11-22 | 4369 | トリケミカル | 240,046 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 3,565 | 146,400 |
| 2023-11-22 | 4382 | HEROZ | 351,273 | 2% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 1,372 | 116,900 |
| 2023-11-22 | 4384 | ラクスル | 473,093 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 1,448 | 602,800 |
| 2023-11-22 | 4384 | ラクスル | 758,940 | 1% | ▼ | -14,399 | Nomura International plc | 1,448 | 602,800 |
| 2023-11-22 | 4385 | メルカリ | 2,446,042 | 1% | ▼ | -36,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,004 | 9,034,700 |
| 2023-11-22 | 4385 | メルカリ | 3,188,662 | 2% | ▼ | -169,433 | JPM Securities Japan Co Ltd. | 3,004 | 9,034,700 |
| 2023-11-22 | 4385 | メルカリ | 1,040,180 | 1% | ▲ | 238,900 | MERRILL LYNCH INTERNATIONAL | 3,004 | 9,034,700 |
| 2023-11-22 | 4391 | ロジザード | 16,800 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 1,426 | 44,100 |
| 2023-11-22 | 4393 | バンクオブイ | 87,400 | 2% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 3,980 | 112,700 |
| 2023-11-22 | 4393 | バンクオブイ | 33,000 | 1% | ▲ | 4,000 | Nomura International plc | 3,980 | 112,700 |
| 2023-11-22 | 4393 | バンクオブイ | 70,500 | 2% | ▲ | 6,200 | UBS AG | 3,980 | 112,700 |
| 2023-11-22 | 4395 | アクリート | 56,000 | 1% | ▲ | 5,100 | UBS AG | 1,102 | 45,800 |
| 2023-11-22 | 4414 | フレクト | 20,600 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 4,470 | 47,300 |
| 2023-11-22 | 4425 | Kudan | 65,491 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,402 | 20,700 |
| 2023-11-22 | 4425 | Kudan | 44,422 | 1% | ▲ | 1,201 | Nomura International plc | 1,402 | 20,700 |
| 2023-11-22 | 4442 | バルテスHD | 229,900 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 914 | 294,800 |
| 2023-11-22 | 4442 | バルテスHD | 151,700 | 1% | ▲ | 22,800 | JPM Securities Japan Co Ltd. | 914 | 294,800 |
| 2023-11-22 | 4444 | インフォネ | 14,100 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,164 | 7,800 |
| 2023-11-22 | 4448 | kubell | 727,621 | 2% | ▼ | -41,900 | GOLDMAN SACHS INTERNATIONAL | 560 | 551,500 |
| 2023-11-22 | 4449 | ギフティ | 246,258 | 1% | ▲ | 50,400 | MERRILL LYNCH INTERNATIONAL | 1,891 | 1,577,100 |
| 2023-11-22 | 4478 | フリー | 481,700 | 1% | ▲ | 28,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,530 | 720,400 |