| 2023-10-04 | 9553 | マイクロアド | 219,100 | 1% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 629 | 1,120,400 |
| 2023-10-04 | 9553 | マイクロアド | 222,000 | 1% | ▲ | 11,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 629 | 1,120,400 |
| 2023-10-04 | 9553 | マイクロアド | 172,000 | 1% | ▲ | 30,000 | Jefferies International Limited | 629 | 1,120,400 |
| 2023-10-04 | 9554 | エイビック | 28,500 | 0% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 711 | 49,500 |
| 2023-10-04 | 9556 | イントループ | 30,100 | 1% | ▲ | 5,000 | Nomura International plc | 5,550 | 148,700 |
| 2023-10-04 | 9556 | イントループ | 24,000 | 1% | ▲ | 1,200 | モルガン・スタンレーMUFG証券株式会社 | 5,550 | 148,700 |
| 2023-10-04 | 9560 | プログリット | 124,100 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 1,020 | 156,900 |
| 2023-10-04 | 9560 | プログリット | 166,500 | 1% | ▼ | -9,700 | モルガン・スタンレーMUFG証券株式会社 | 1,020 | 156,900 |
| 2023-10-04 | 9563 | アトラスT | 82,500 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 637 | 61,100 |
| 2023-10-04 | 9565 | GLOE | 21,100 | 1% | ▼ | -3,000 | BNP Paribas Arbitrage SNC | 1,657 | 23,700 |
| 2023-10-04 | 9601 | 松竹 | 73,703 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 9,930 | 86,600 |
| 2023-10-04 | 9603 | HIS | 840,880 | 1% | ▲ | 115,800 | MERRILL LYNCH INTERNATIONAL | 1,694 | 1,882,900 |
| 2023-10-04 | 9616 | 共立メンテ | 382,967 | 1% | ▲ | 60,036 | Citigroup Global Markets Limited | 5,982 | 348,000 |
| 2023-10-04 | 9616 | 共立メンテ | 232,235 | 1% | ▼ | -44,988 | Nomura International plc | 5,982 | 348,000 |
| 2023-10-04 | 9726 | KNTCT | 211,836 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,233 | 136,800 |
| 2023-10-04 | 9843 | ニトリHD | 1,004,009 | 1% | ▼ | -87,409 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,550 | 837,900 |
| 2023-10-04 | 9972 | アルテック | 75,200 | 0% | ▼ | -600 | Barclays Capital Securities Ltd | 258 | 69,100 |
| 2023-10-04 | 1514 | 住石HD | 1,066,228 | 2% | ▲ | 41,000 | JPM Securities Japan Co Ltd. | 500 | 3,614,100 |
| 2023-10-04 | 1605 | INPEX | 10,296,496 | 1% | ▲ | 2,830,896 | J.P. MORGAN SECURITIES PLC | 1,998 | 15,372,900 |
| 2023-10-04 | 2138 | クルーズ | 238,457 | 2% | ▲ | 16,200 | JPM Securities Japan Co Ltd. | 872 | 295,100 |
| 2023-10-04 | 2160 | ジーエヌアイ | 2,647,878 | 6% | ▼ | -50,400 | JPM Securities Japan Co Ltd. | 2,017 | 2,798,300 |
| 2023-10-04 | 2656 | ベクターHD | 229,800 | 1% | ▼ | -1,200 | JPM Securities Japan Co Ltd. | 263 | 54,200 |
| 2023-10-04 | 2980 | SREHD | 0 | 0% | ▼ | -243,300 | J.P. MORGAN SECURITIES PLC | 2,568 | 257,300 |
| 2023-10-04 | 3042 | セキュアヴェ | 108,000 | 1% | ▲ | 40,000 | 個人 | 411 | 12,075,700 |
| 2023-10-04 | 3053 | ペッパー | 551,365 | 1% | ▲ | 40,900 | JPM Securities Japan Co Ltd. | 108 | 647,800 |
| 2023-10-04 | 3083 | シーズメン | 60,500 | 2% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 748 | 47,300 |
| 2023-10-04 | 3086 | Jフロント | 1,623,800 | 1% | ▲ | 33,100 | J.P. MORGAN SECURITIES PLC | 1,445 | 2,223,400 |
| 2023-10-04 | 3092 | ZOZO | 2,263,887 | 1% | ▲ | 370,700 | J.P. MORGAN SECURITIES PLC | 2,714 | 1,128,300 |
| 2023-10-04 | 3092 | ZOZO | 2,188,183 | 1% | ▲ | 257,725 | JPM Securities Japan Co Ltd. | 2,714 | 1,128,300 |
| 2023-10-04 | 3556 | リネットJ | 157,400 | 1% | ▼ | -12,400 | JPM Securities Japan Co Ltd. | 561 | 126,700 |
| 2023-10-04 | 3624 | アクセルM | 54,400 | 1% | ▲ | 1,600 | JPM Securities Japan Co Ltd. | 235 | 110,400 |
| 2023-10-04 | 3652 | DMP | 18,300 | 1% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 2,301 | 34,000 |
| 2023-10-04 | 3661 | エムアップ | 236,608 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,156 | 734,800 |
| 2023-10-04 | 3667 | enish | 143,900 | 1% | ▲ | | Arrowstreet Capital ESG Global Equity Long/Short Fund Limited | 197 | 955,100 |
| 2023-10-04 | 3747 | インタートレ | 43,100 | 1% | ▼ | -4,200 | 個人 | 372 | 77,800 |
| 2023-10-04 | 3760 | ケイブ | 60,600 | 1% | ▲ | 8,400 | Arrowstreet International Equity - EAFE Alpha Extension Fund | 1,753 | 80,100 |
| 2023-10-04 | 3779 | Jエスコム | 59,000 | 1% | ▲ | 9,100 | JPM Securities Japan Co Ltd. | 219 | 2,887,400 |
| 2023-10-04 | 3810 | サイステップ | 699,800 | 6% | ▼ | -18,500 | JPM Securities Japan Co Ltd. | 347 | 225,300 |
| 2023-10-04 | 3853 | アステリア | 363,851 | 2% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 647 | 209,800 |
| 2023-10-04 | 3911 | Aiming | 1,113,240 | 3% | ▼ | -17,100 | JPM Securities Japan Co Ltd. | 318 | 1,270,800 |
| 2023-10-04 | 3925 | ダブスタ | 66,810 | 0% | ▼ | -14,600 | JPM Securities Japan Co Ltd. | 1,497 | 334,600 |
| 2023-10-04 | 3994 | マネフォ | 344,229 | 1% | ▼ | -62,900 | JPM Securities Japan Co Ltd. | 4,583 | 502,700 |
| 2023-10-04 | 4004 | レゾナック | 2,702,325 | 1% | ▼ | -104,600 | 三菱UFJモルガン・スタンレー証券株式会社 | 2,390 | 3,451,200 |
| 2023-10-04 | 4055 | T&S・G | 59,800 | 1% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 2,122 | 169,400 |
| 2023-10-04 | 4100 | 戸田工 | 116,707 | 2% | ▲ | 5,600 | JPM Securities Japan Co Ltd. | 1,770 | 47,500 |
| 2023-10-04 | 4186 | 東応化 | 383,450 | 1% | ▲ | 1,800 | 三菱UFJモルガン・スタンレー証券株式会社 | 8,623 | 229,900 |
| 2023-10-04 | 4268 | エッジテクノ | 160,400 | 1% | ▼ | -6,400 | JPM Securities Japan Co Ltd. | 744 | 73,300 |
| 2023-10-04 | 4385 | メルカリ | 4,952,915 | 3% | ▼ | -215,157 | JPM Securities Japan Co Ltd. | 2,930 | 10,651,700 |
| 2023-10-04 | 4418 | JDSC | 116,300 | 1% | ▼ | -10,000 | JPM Securities Japan Co Ltd. | 1,167 | 950,200 |
| 2023-10-04 | 4487 | スペースマ | 129,700 | 1% | ▼ | -9,000 | JPM Securities Japan Co Ltd. | 327 | 89,400 |
| 2023-10-04 | 4499 | スピー | 52,950 | 1% | ▼ | -27,400 | JPM Securities Japan Co Ltd. | 3,035 | 551,300 |
| 2023-10-04 | 4565 | ネクセラ | 667,876 | 1% | ▲ | 91,300 | JPM Securities Japan Co Ltd. | 1,410 | 1,319,200 |
| 2023-10-04 | 4572 | カルナバイオ | 176,740 | 1% | ▼ | -41,800 | JPM Securities Japan Co Ltd. | 651 | 472,600 |
| 2023-10-04 | 4584 | キッズバイオ | 1,194,200 | 3% | ▲ | 40,000 | JPM Securities Japan Co Ltd. | 157 | 1,100,700 |
| 2023-10-04 | 4586 | メドレックス | 2,071,600 | 5% | ▼ | -10,400 | JPM Securities Japan Co Ltd. | 105 | 7,077,400 |
| 2023-10-04 | 4592 | サンバイオ | 336,807 | 1% | ▲ | 17,100 | 野村證券株式会社 | 571 | 559,800 |
| 2023-10-04 | 4594 | ブライトパス | 2,267,700 | 4% | ▲ | 6,100 | JPM Securities Japan Co Ltd. | 120 | 618,800 |
| 2023-10-04 | 4755 | 楽天グループ | 18,981,310 | 1% | ▼ | -2,111,598 | JPM Securities Japan Co Ltd. | 560 | 27,165,000 |
| 2023-10-04 | 4884 | クリングル | 26,800 | 0% | ▼ | -900 | JPM Securities Japan Co Ltd. | 715 | 117,100 |
| 2023-10-04 | 4887 | サワイGHD | 357,776 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 4,375 | 231,900 |
| 2023-10-04 | 4933 | Ine | 106,460 | 1% | ▲ | 12,700 | JPM Securities Japan Co Ltd. | 2,860 | 156,400 |
| 2023-10-04 | 4978 | リプロセル | 465,315 | 1% | ▲ | | 野村證券株式会社 | 218 | 1,113,500 |
| 2023-10-04 | 4980 | デクセリ | 428,897 | 1% | ▲ | 4,900 | JPM Securities Japan Co Ltd. | 3,516 | 386,000 |
| 2023-10-04 | 5136 | トリプラ | 53,000 | 1% | ▲ | 5,200 | JPM Securities Japan Co Ltd. | 1,401 | 226,400 |
| 2023-10-04 | 5247 | BTM | 14,500 | 1% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 2,743 | 18,800 |
| 2023-10-04 | 5253 | カバー | 716,080 | 1% | ▼ | -74,800 | JPM Securities Japan Co Ltd. | 2,540 | 3,441,000 |
| 2023-10-04 | 5532 | リアルゲイト | 13,700 | 0% | ▼ | -800 | JPM Securities Japan Co Ltd. | 1,786 | 19,400 |
| 2023-10-04 | 5704 | JMC | 91,500 | 2% | ▲ | 2,000 | JPM Securities Japan Co Ltd. | 1,391 | 298,300 |
| 2023-10-04 | 6191 | エアトリ | 144,050 | 1% | ▲ | 10,300 | JPM Securities Japan Co Ltd. | 1,899 | 503,500 |
| 2023-10-04 | 6200 | インソース | 887,704 | 1% | ▲ | 226,200 | J.P. MORGAN SECURITIES PLC | 976 | 563,500 |
| 2023-10-04 | 6232 | ACSL | 333,504 | 3% | ▲ | 5,700 | JPM Securities Japan Co Ltd. | 1,135 | 125,700 |
| 2023-10-04 | 6266 | タツモ | 254,050 | 2% | ▲ | 10,900 | JPM Securities Japan Co Ltd. | 2,854 | 281,000 |
| 2023-10-04 | 6298 | ワイエイシイ | 95,375 | 1% | ▲ | 15,600 | JPM Securities Japan Co Ltd. | 2,355 | 320,400 |
| 2023-10-04 | 6315 | TOWA | 190,115 | 1% | ▲ | 21,000 | JPM Securities Japan Co Ltd. | 4,145 | 1,164,800 |
| 2023-10-04 | 6338 | タカトリ | 27,600 | 1% | ▲ | 300 | JPM Securities Japan Co Ltd. | 5,100 | 180,800 |
| 2023-10-04 | 6361 | 荏原 | 654,935 | 1% | ▲ | 78,182 | JPM Securities Japan Co Ltd. | 6,543 | 410,600 |
| 2023-10-04 | 6464 | ツバキナカ | 1,234,270 | 3% | ▲ | 44,200 | JPM Securities Japan Co Ltd. | 716 | 965,900 |
| 2023-10-04 | 6506 | 安川電 | 2,935,064 | 1% | ▲ | 67,000 | 三菱UFJモルガン・スタンレー証券株式会社 | 5,280 | 1,737,200 |
| 2023-10-04 | 6550 | ユニポス | 224,000 | 2% | ▼ | -20,100 | JPM Securities Japan Co Ltd. | 155 | 267,600 |
| 2023-10-04 | 6579 | ログリー | 147,400 | 4% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 651 | 39,300 |
| 2023-10-04 | 6590 | 芝浦 | 0 | 0% | ▼ | -108,137 | J.P. MORGAN SECURITIES PLC | 6,840 | 442,200 |
| 2023-10-04 | 6590 | 芝浦 | 84,146 | 1% | ▲ | 29,100 | JPM Securities Japan Co Ltd. | 6,840 | 442,200 |
| 2023-10-04 | 6614 | シキノHT | 26,500 | 1% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 2,359 | 47,000 |
| 2023-10-04 | 6619 | WSCOPE | 2,362,495 | 4% | ▼ | -26,700 | JPM Securities Japan Co Ltd. | 953 | 2,945,200 |
| 2023-10-04 | 6632 | JVCケンウ | 3,116,647 | 2% | ▲ | 67,300 | JPM Securities Japan Co Ltd. | 642 | 3,667,600 |
| 2023-10-04 | 6656 | インスペック | 42,100 | 1% | ▼ | -5,100 | JPM Securities Japan Co Ltd. | 1,294 | 20,300 |
| 2023-10-04 | 6696 | トラースOP | 33,600 | 1% | ▼ | -18,900 | JPM Securities Japan Co Ltd. | 319 | 149,100 |
| 2023-10-04 | 6775 | TBグループ | 444,500 | 3% | ▼ | -10,100 | JPM Securities Japan Co Ltd. | 256 | 179,600 |
| 2023-10-04 | 6817 | スミダ | 430,992 | 1% | ▲ | 33,000 | JPM Securities Japan Co Ltd. | 1,330 | 774,500 |
| 2023-10-04 | 6871 | 日本マイクロ | 5,652 | 0% | ▼ | -275,000 | J.P. MORGAN SECURITIES PLC | 2,121 | 444,400 |
| 2023-10-04 | 6920 | レーザーテク | 643,364 | 1% | ▼ | -78,900 | J.P. MORGAN SECURITIES PLC | 22,310 | 11,771,800 |
| 2023-10-04 | 6976 | 太陽誘電 | 1,405,406 | 1% | ▲ | 162,855 | JPM Securities Japan Co Ltd. | 3,963 | 1,492,000 |
| 2023-10-04 | 6988 | 日東電 | 1,442,266 | 1% | ▲ | 138,477 | JPM Securities Japan Co Ltd. | 9,317 | 713,600 |
| 2023-10-04 | 6997 | 日ケミコン | 160,350 | 1% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 1,494 | 387,800 |
| 2023-10-04 | 7014 | 名村造 | 1,888,188 | 3% | ▼ | -89,000 | JPM Securities Japan Co Ltd. | 786 | 5,561,600 |
| 2023-10-04 | 7048 | ベルトラ | 224,700 | 1% | ▲ | 22,600 | Arrowstreet International Equity ACWI ex US Alpha Extension Trust Fund | 403 | 378,500 |
| 2023-10-04 | 7063 | バードマン | 40,000 | 1% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 968 | 119,400 |
| 2023-10-04 | 7066 | ピアズ | 58,900 | 1% | ▼ | -10,300 | JPM Securities Japan Co Ltd. | 627 | 156,400 |
| 2023-10-04 | 7370 | Enjin | 63,350 | 1% | ▼ | -8,900 | JPM Securities Japan Co Ltd. | 1,048 | 103,800 |
| 2023-10-04 | 7372 | デコルテHD | 27,900 | 0% | ▼ | -600 | JPM Securities Japan Co Ltd. | 660 | 64,900 |