| 2023-11-21 | 2150 | ケアネット | 370,100 | 1% | ▼ | -6,300 | UBS AG | 714 | 375,300 |
| 2023-11-21 | 2160 | ジーエヌアイ | 2,440,611 | 5% | ▼ | -138,400 | JPM Securities Japan Co Ltd. | 2,925 | 13,751,600 |
| 2023-11-21 | 2264 | 森永乳 | 431,900 | 1% | ▲ | 49,117 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,397 | 265,300 |
| 2023-11-21 | 2334 | イオレ | 20,100 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 1,303 | 159,300 |
| 2023-11-21 | 2334 | イオレ | 48,300 | 2% | ▲ | 16,900 | JPM Securities Japan Co Ltd. | 1,303 | 159,300 |
| 2023-11-21 | 2345 | クシム | 413,000 | 3% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 304 | 529,500 |
| 2023-11-21 | 2353 | 日本駐車場 | 3,813,150 | 1% | ▼ | -35,100 | MERRILL LYNCH INTERNATIONAL | 207 | 1,125,900 |
| 2023-11-21 | 2375 | ギグワークス | 290,922 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 893 | 3,597,200 |
| 2023-11-21 | 2424 | ブラス | 42,448 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 705 | 12,800 |
| 2023-11-21 | 2428 | ウェルネット | 115,871 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 555 | 59,800 |
| 2023-11-21 | 2433 | 博報堂DY | 3,158,415 | 1% | ▲ | 238,412 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,079 | 1,768,800 |
| 2023-11-21 | 2471 | エスプール | 687,720 | 1% | ▲ | 115,668 | Integrated Core Strategies (Asia) Pte. Ltd. | 408 | 2,071,800 |
| 2023-11-21 | 2471 | エスプール | 1,462,949 | 2% | ▲ | 495,100 | JPM Securities Japan Co Ltd. | 408 | 2,071,800 |
| 2023-11-21 | 2488 | JTP | 39,600 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 936 | 24,500 |
| 2023-11-21 | 2501 | サッポロHD | 822,030 | 1% | ▼ | -40,300 | MERRILL LYNCH INTERNATIONAL | 5,647 | 635,900 |
| 2023-11-21 | 2579 | コカBJH | 2,119,329 | 1% | ▲ | 256,062 | JPM Securities Japan Co Ltd. | 1,920 | 685,700 |
| 2023-11-21 | 2730 | エディオン | 1,792,247 | 2% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,455 | 229,600 |
| 2023-11-21 | 2730 | エディオン | 395,290 | 0% | ▼ | -207,800 | UBS AG | 1,455 | 229,600 |
| 2023-11-21 | 2735 | ワッツ | 124,500 | 1% | ▼ | -3,100 | UBS AG | 574 | 67,500 |
| 2023-11-21 | 2767 | 円谷フィHD | 380,500 | 1% | ▲ | | AHL Partners LLP | 1,163 | 2,106,400 |
| 2023-11-21 | 2767 | 円谷フィHD | 843,590 | 1% | ▲ | 16,600 | Citigroup Global Markets Limited | 1,163 | 2,106,400 |
| 2023-11-21 | 2767 | 円谷フィHD | 719,413 | 1% | ▲ | 40,700 | MERRILL LYNCH INTERNATIONAL | 1,163 | 2,106,400 |
| 2023-11-21 | 2778 | パレモ・HD | 91,000 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 190 | 40,900 |
| 2023-11-21 | 2780 | コメ兵HD | 83,400 | 1% | ▲ | 5,600 | Citigroup Global Markets Limited | 4,195 | 270,000 |
| 2023-11-21 | 2780 | コメ兵HD | 198,100 | 2% | ▲ | 28,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,195 | 270,000 |
| 2023-11-21 | 2788 | アップル | 334,500 | 2% | ▲ | 32,500 | GOLDMAN SACHS INTERNATIONAL | 401 | 440,100 |
| 2023-11-21 | 2788 | アップル | 89,600 | 1% | ▼ | -8,400 | JPM Securities Japan Co Ltd. | 401 | 440,100 |
| 2023-11-21 | 2792 | ハニーズHD | 148,761 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,630 | 127,200 |
| 2023-11-21 | 2929 | ファーマF | 350,102 | 1% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 1,373 | 272,600 |
| 2023-11-21 | 2929 | ファーマF | 427,100 | 1% | ▼ | -10,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,373 | 272,600 |
| 2023-11-21 | 2929 | ファーマF | 290,049 | 1% | ▲ | 36,500 | MERRILL LYNCH INTERNATIONAL | 1,373 | 272,600 |
| 2023-11-21 | 2930 | 北の達人 | 1,041,324 | 1% | ▼ | -139,700 | MERRILL LYNCH INTERNATIONAL | 200 | 935,800 |
| 2023-11-21 | 2931 | ユーグレナ | 1,366,166 | 1% | ▼ | -150,100 | GOLDMAN SACHS INTERNATIONAL | 789 | 572,100 |
| 2023-11-21 | 2931 | ユーグレナ | 1,273,298 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 789 | 572,100 |
| 2023-11-21 | 2933 | 紀文食品 | 190,600 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,164 | 28,900 |
| 2023-11-21 | 2962 | テクニスコ | 109,900 | 1% | ▲ | 400 | UBS AG | 623 | 55,600 |
| 2023-11-21 | 2997 | ストレジ王 | 7,300 | 0% | ▼ | -6,000 | UBS AG | 626 | 52,000 |
| 2023-11-21 | 3031 | ラクーンHD | 353,067 | 2% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 729 | 141,300 |
| 2023-11-21 | 3042 | セキュアヴェ | 28,508 | 0% | ▼ | -24,300 | Barclays Capital Securities Ltd | 328 | 253,000 |
| 2023-11-21 | 3042 | セキュアヴェ | 46,400 | 1% | ▲ | 2,700 | Nomura International plc | 328 | 253,000 |
| 2023-11-21 | 3064 | モノタロウ | 2,891,536 | 1% | ▼ | -237,047 | Nomura International plc | 1,508 | 2,813,200 |
| 2023-11-21 | 3083 | シーズメン | 21,000 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 700 | 14,100 |
| 2023-11-21 | 3097 | 物語コーポ | 176,700 | 0% | ▼ | -25,935 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,845 | 291,600 |
| 2023-11-21 | 3103 | ユニチカ | 660,392 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 190 | 298,900 |
| 2023-11-21 | 3110 | 日東紡 | 234,773 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 4,190 | 310,400 |
| 2023-11-21 | 3133 | 海帆 | 1,150,500 | 2% | ▲ | 61,400 | UBS AG | 749 | 3,630,200 |
| 2023-11-21 | 3141 | ウエルシア | 1,937,632 | 1% | ▲ | 142,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,509 | 1,036,900 |
| 2023-11-21 | 3150 | グリムス | 144,500 | 1% | ▲ | 3,900 | UBS AG | 1,843 | 211,800 |
| 2023-11-21 | 3182 | オイシックス | 305,700 | 1% | ▲ | 5,200 | BNP Paribas Arbitrage SNC | 1,422 | 672,500 |
| 2023-11-21 | 3182 | オイシックス | 448,394 | 1% | ▼ | -45,400 | Citigroup Global Markets Limited | 1,422 | 672,500 |
| 2023-11-21 | 3182 | オイシックス | 261,500 | 1% | ▼ | -6,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,422 | 672,500 |
| 2023-11-21 | 3182 | オイシックス | 408,848 | 1% | ▲ | 21,100 | MERRILL LYNCH INTERNATIONAL | 1,422 | 672,500 |
| 2023-11-21 | 3182 | オイシックス | 1,225,260 | 3% | ▲ | 31,021 | Nomura International plc | 1,422 | 672,500 |
| 2023-11-21 | 3186 | ネクステージ | 1,340,075 | 2% | ▲ | 62,900 | MERRILL LYNCH INTERNATIONAL | 2,368 | 2,787,500 |
| 2023-11-21 | 3186 | ネクステージ | 459,293 | 1% | ▼ | -28,300 | UBS AG | 2,368 | 2,787,500 |
| 2023-11-21 | 3267 | フィルC | 29,600 | 1% | ▲ | 3,800 | Nomura International plc | 558 | 69,000 |
| 2023-11-21 | 3328 | BEENOS | 161,999 | 1% | ▲ | 18,100 | GOLDMAN SACHS INTERNATIONAL | 1,526 | 180,800 |
| 2023-11-21 | 3328 | BEENOS | 138,485 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,526 | 180,800 |
| 2023-11-21 | 3328 | BEENOS | 104,829 | 1% | ▲ | 3,600 | UBS AG | 1,526 | 180,800 |
| 2023-11-21 | 3349 | コスモス薬品 | 219,039 | 1% | ▲ | 24,800 | JPM Securities Japan Co Ltd. | 15,425 | 250,600 |
| 2023-11-21 | 3393 | スタティアH | 70,800 | 1% | ▼ | -1,300 | Campbell Equity Alpha Master Fund LP | 1,348 | 94,600 |
| 2023-11-21 | 3446 | Jテック・C | 42,278 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 2,047 | 78,700 |
| 2023-11-21 | 3446 | Jテック・C | 38,900 | 1% | ▲ | 10,300 | UBS AG | 2,047 | 78,700 |
| 2023-11-21 | 3465 | ケイアイ不 | 89,169 | 1% | ▲ | 11,894 | GOLDMAN SACHS INTERNATIONAL | 3,420 | 426,700 |
| 2023-11-21 | 3465 | ケイアイ不 | 228,380 | 1% | ▲ | 25,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,420 | 426,700 |
| 2023-11-21 | 3479 | TKP | 501,352 | 1% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 2,107 | 171,900 |
| 2023-11-21 | 3479 | TKP | 266,092 | 1% | ▲ | 45,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,107 | 171,900 |
| 2023-11-21 | 3491 | GAテクノ | 250,765 | 1% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 1,248 | 131,400 |
| 2023-11-21 | 3498 | 霞ヶ関C | 48,200 | 1% | ▼ | -11,300 | Diversified Select Opportunities Capital Management, LLC | 7,820 | 241,400 |
| 2023-11-21 | 3561 | 力の源HD | 151,000 | 1% | ▲ | 300 | UBS AG | 1,720 | 440,200 |
| 2023-11-21 | 3569 | セーレン | 3,166,079 | 5% | ▼ | -45,097 | Nomura International plc | 2,290 | 88,400 |
| 2023-11-21 | 3608 | TSIHD | 578,609 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 838 | 274,600 |
| 2023-11-21 | 3627 | テクミラ | 33,100 | 0% | ▼ | -40,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 483 | 171,800 |
| 2023-11-21 | 3652 | DMP | 15,900 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 2,890 | 46,800 |
| 2023-11-21 | 3652 | DMP | 24,800 | 1% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 2,890 | 46,800 |
| 2023-11-21 | 3656 | KLab | 246,600 | 1% | ▲ | 49,300 | UBS AG | 286 | 621,100 |
| 2023-11-21 | 3659 | ネクソン | 14,563,520 | 2% | ▲ | 26,700 | J.P. MORGAN SECURITIES PLC | 3,065 | 1,509,900 |
| 2023-11-21 | 3660 | アイスタイル | 1,440,234 | 2% | ▼ | -76,200 | GOLDMAN SACHS INTERNATIONAL | 495 | 2,700,200 |
| 2023-11-21 | 3660 | アイスタイル | 392,895 | 0% | ▼ | -26,100 | JPM Securities Japan Co Ltd. | 495 | 2,700,200 |
| 2023-11-21 | 3660 | アイスタイル | 1,340,831 | 2% | ▼ | -65,700 | MERRILL LYNCH INTERNATIONAL | 495 | 2,700,200 |
| 2023-11-21 | 3661 | エムアップ | 1,086,655 | 3% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 1,067 | 583,300 |
| 2023-11-21 | 3663 | セルシス | 364,737 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 815 | 123,100 |
| 2023-11-21 | 3667 | enish | 790,580 | 4% | ▼ | -48,400 | JPM Securities Japan Co Ltd. | 164 | 484,300 |
| 2023-11-21 | 3676 | デジハHD | 331,100 | 1% | ▼ | -3,900 | Diversified Select Opportunities Capital Management, LLC | 910 | 189,100 |
| 2023-11-21 | 3696 | セレス | 76,583 | 1% | ▼ | -18,477 | Nomura International plc | 925 | 101,300 |
| 2023-11-21 | 3697 | SHIFT | 122,016 | 1% | ▼ | -14,900 | JPM Securities Japan Co Ltd. | 34,300 | 195,800 |
| 2023-11-21 | 3719 | ジェクシード | 129,800 | 1% | ▲ | 45,800 | UBS AG | 208 | 154,500 |
| 2023-11-21 | 3760 | ケイブ | 81,400 | 1% | ▲ | 6,600 | UBS AG | 1,521 | 85,300 |
| 2023-11-21 | 3769 | GMO-PG | 366,993 | 0% | ▼ | -29,170 | JPM Securities Japan Co Ltd. | 8,325 | 632,600 |
| 2023-11-21 | 3778 | さくらネット | 476,145 | 1% | ▼ | -32,000 | GOLDMAN SACHS INTERNATIONAL | 1,213 | 500,800 |
| 2023-11-21 | 3778 | さくらネット | 200,923 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 1,213 | 500,800 |
| 2023-11-21 | 3779 | Jエスコム | 109,700 | 1% | ▲ | 96,000 | MERRILL LYNCH INTERNATIONAL | 285 | 942,100 |
| 2023-11-21 | 3779 | Jエスコム | 220,700 | 2% | ▲ | 1,100 | UBS AG | 285 | 942,100 |
| 2023-11-21 | 3810 | サイステップ | 605,900 | 5% | ▼ | -8,700 | JPM Securities Japan Co Ltd. | 357 | 128,900 |
| 2023-11-21 | 3825 | リミックス | 833,703 | 1% | ▼ | -89,200 | GOLDMAN SACHS INTERNATIONAL | 219 | 944,400 |
| 2023-11-21 | 3825 | リミックス | 672,578 | 1% | ▼ | -122,900 | MERRILL LYNCH INTERNATIONAL | 219 | 944,400 |
| 2023-11-21 | 3856 | Aバランス | 252,492 | 1% | ▲ | 19,764 | GOLDMAN SACHS INTERNATIONAL | 3,590 | 592,000 |
| 2023-11-21 | 3856 | Aバランス | 110,918 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,590 | 592,000 |
| 2023-11-21 | 3856 | Aバランス | 117,365 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 3,590 | 592,000 |
| 2023-11-21 | 3863 | 日本紙 | 597,683 | 1% | ▲ | 20,459 | GOLDMAN SACHS INTERNATIONAL | 1,344 | 858,000 |