| 2023-11-21 | 6632 | JVCケンウ | 2,422,100 | 1% | ▼ | -66,800 | Diversified Select Opportunities Capital Management, LLC | 734 | 7,291,100 |
| 2023-11-21 | 6632 | JVCケンウ | 1,931,476 | 1% | ▼ | -196,200 | JPM Securities Japan Co Ltd. | 734 | 7,291,100 |
| 2023-11-21 | 6632 | JVCケンウ | 546,904 | 0% | ▼ | -320,100 | MERRILL LYNCH INTERNATIONAL | 734 | 7,291,100 |
| 2023-11-21 | 6658 | シライ電子 | 71,900 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 564 | 87,900 |
| 2023-11-21 | 6674 | GSユアサ | 628,350 | 1% | ▲ | 135,196 | GOLDMAN SACHS INTERNATIONAL | 2,221 | 4,304,000 |
| 2023-11-21 | 6699 | ダイヤHD | 55,130 | 1% | ▲ | 2,500 | UBS AG | 740 | 52,500 |
| 2023-11-21 | 6753 | シャープ | 4,528,510 | 1% | ▼ | -226,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,128 | 15,022,900 |
| 2023-11-21 | 6768 | タムラ | 392,525 | 0% | ▼ | -103,400 | UBS AG | 565 | 313,500 |
| 2023-11-21 | 6778 | アルチザ | 64,700 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 706 | 21,700 |
| 2023-11-21 | 6803 | ティアック | 144,149 | 0% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 105 | 391,500 |
| 2023-11-21 | 6806 | ヒロセ電 | 261,731 | 1% | ▼ | -28,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 16,610 | 206,200 |
| 2023-11-21 | 6862 | ミナトHD | 39,200 | 0% | ▼ | -2,100 | XTX Markets Pte Ltd | 1,197 | 687,200 |
| 2023-11-21 | 6875 | メガチップス | 185,172 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 3,805 | 157,200 |
| 2023-11-21 | 6890 | フェローテク | 883,715 | 2% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 2,912 | 1,250,600 |
| 2023-11-21 | 6898 | トミタ電機 | 5,700 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,532 | 600 |
| 2023-11-21 | 6914 | オプテクスG | 216,344 | 1% | ▲ | | The Hongkong and Shanghai Banking Corporation Limited | 1,771 | 55,600 |
| 2023-11-21 | 6920 | レーザーテク | 941,101 | 1% | ▼ | -8,105 | Integrated Core Strategies (Asia) Pte. Ltd. | 31,400 | 11,772,500 |
| 2023-11-21 | 6927 | ヘリオスTH | 496,192 | 2% | ▲ | 21,700 | JPM Securities Japan Co Ltd. | 499 | 641,200 |
| 2023-11-21 | 6927 | ヘリオスTH | 308,008 | 1% | ▲ | 20,900 | MERRILL LYNCH INTERNATIONAL | 499 | 641,200 |
| 2023-11-21 | 6927 | ヘリオスTH | 323,400 | 1% | ▲ | 20,800 | UBS AG | 499 | 641,200 |
| 2023-11-21 | 6961 | エンプラス | 231,752 | 2% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 11,050 | 220,700 |
| 2023-11-21 | 6961 | エンプラス | 87,302 | 1% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 11,050 | 220,700 |
| 2023-11-21 | 6961 | エンプラス | 152,848 | 2% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 11,050 | 220,700 |
| 2023-11-21 | 6962 | 大真空 | 174,289 | 0% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 745 | 142,000 |
| 2023-11-21 | 6966 | 三井ハイテク | 222,634 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 7,215 | 194,200 |
| 2023-11-21 | 6967 | 新光電工 | 1,269,577 | 1% | ▼ | -16,182 | MERRILL LYNCH INTERNATIONAL | 5,458 | 633,100 |
| 2023-11-21 | 6997 | 日ケミコン | 111,277 | 1% | ▼ | -22,500 | MERRILL LYNCH INTERNATIONAL | 1,298 | 281,200 |
| 2023-11-21 | 7003 | 三井E&S | 677,000 | 1% | ▼ | -94,200 | Campbell Equity Alpha Master Fund LP | 510 | 4,214,700 |
| 2023-11-21 | 7003 | 三井E&S | 672,000 | 1% | ▲ | 139,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 510 | 4,214,700 |
| 2023-11-21 | 7003 | 三井E&S | 1,222,279 | 1% | ▼ | -165,400 | JPM Securities Japan Co Ltd. | 510 | 4,214,700 |
| 2023-11-21 | 7012 | 川重 | 2,061,812 | 1% | ▲ | 67,048 | GOLDMAN SACHS INTERNATIONAL | 3,288 | 1,329,400 |
| 2023-11-21 | 7013 | IHI | 1,129,650 | 1% | ▲ | 193,641 | GOLDMAN SACHS INTERNATIONAL | 2,865 | 1,244,000 |
| 2023-11-21 | 7014 | 名村造 | 665,513 | 1% | ▼ | -70,000 | Barclays Capital Securities Ltd | 1,085 | 5,802,800 |
| 2023-11-21 | 7014 | 名村造 | 1,259,155 | 2% | ▲ | 313,800 | GOLDMAN SACHS INTERNATIONAL | 1,085 | 5,802,800 |
| 2023-11-21 | 7014 | 名村造 | 1,496,407 | 2% | ▲ | 429,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,085 | 5,802,800 |
| 2023-11-21 | 7018 | 内海造 | 13,300 | 1% | ▼ | -900 | JPM Securities Japan Co Ltd. | 4,570 | 150,000 |
| 2023-11-21 | 7018 | 内海造 | 15,100 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 4,570 | 150,000 |
| 2023-11-21 | 7033 | MSOL | 176,391 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 3,060 | 224,200 |
| 2023-11-21 | 7065 | upr | 84,000 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 2,026 | 16,000 |
| 2023-11-21 | 7068 | FフォースG | 239,100 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 825 | 118,400 |
| 2023-11-21 | 7094 | ネクストーン | 71,000 | 1% | ▲ | 9,700 | UBS AG | 1,062 | 163,700 |
| 2023-11-21 | 7164 | 全国保証 | 417,312 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 4,825 | 176,100 |
| 2023-11-21 | 7184 | 富山第一銀 | 501,309 | 1% | ▼ | -36,300 | GOLDMAN SACHS INTERNATIONAL | 879 | 353,900 |
| 2023-11-21 | 7187 | ジェイリース | 67,175 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 1,805 | 92,200 |
| 2023-11-21 | 7192 | 日本モゲジS | 82,335 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 536 | 49,300 |
| 2023-11-21 | 7212 | エフテック | 167,137 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 622 | 94,000 |
| 2023-11-21 | 7214 | GMB | 90,640 | 2% | ▲ | 10,900 | JPM Securities Japan Co Ltd. | 1,432 | 243,600 |
| 2023-11-21 | 7214 | GMB | 129,325 | 2% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 1,432 | 243,600 |
| 2023-11-21 | 7214 | GMB | 50,100 | 1% | ▲ | 9,500 | UBS AG | 1,432 | 243,600 |
| 2023-11-21 | 7238 | ブレーキ | 1,003,554 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 118 | 934,200 |
| 2023-11-21 | 7239 | タチエス | 260,484 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 1,662 | 261,800 |
| 2023-11-21 | 7261 | マツダ | 3,092,875 | 0% | ▼ | -455,327 | GOLDMAN SACHS INTERNATIONAL | 1,603 | 9,027,400 |
| 2023-11-21 | 7268 | タツミ | 32,900 | 1% | ▼ | -7,500 | Nomura International plc | 365 | 293,800 |
| 2023-11-21 | 7268 | タツミ | 36,300 | 1% | ▲ | 5,500 | XTX Markets Pte Ltd | 365 | 293,800 |
| 2023-11-21 | 7272 | ヤマハ発 | 1,869,537 | 1% | ▼ | -276,100 | MERRILL LYNCH INTERNATIONAL | 3,663 | 3,060,200 |
| 2023-11-21 | 7369 | メイホーHD | 38,000 | 2% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 2,855 | 19,900 |
| 2023-11-21 | 7372 | デコルテHD | 30,500 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 620 | 51,500 |
| 2023-11-21 | 7373 | アイドマHD | 242,700 | 2% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 1,881 | 74,200 |
| 2023-11-21 | 7373 | アイドマHD | 92,000 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,881 | 74,200 |
| 2023-11-21 | 7375 | リファバスG | 41,600 | 1% | ▲ | 2,900 | JPM Securities Japan Co Ltd. | 1,050 | 24,100 |
| 2023-11-21 | 7375 | リファバスG | 25,800 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,050 | 24,100 |
| 2023-11-21 | 7375 | リファバスG | 21,900 | 1% | ▼ | -2,700 | UBS AG | 1,050 | 24,100 |
| 2023-11-21 | 7379 | サーキュ | 51,400 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 918 | 34,800 |
| 2023-11-21 | 7408 | ジャムコ | 163,775 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,496 | 91,000 |
| 2023-11-21 | 7426 | 山大 | 7,500 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,160 | 92,800 |
| 2023-11-21 | 7426 | 山大 | 8,800 | 1% | ▲ | 1,200 | UBS AG | 1,160 | 92,800 |
| 2023-11-21 | 7427 | エコーTD | 60,000 | 1% | ▼ | -900 | Nomura International plc | 1,335 | 55,400 |
| 2023-11-21 | 7433 | 伯東 | 140,679 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 5,310 | 76,600 |
| 2023-11-21 | 7445 | ライトオン | 269,587 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 469 | 113,800 |
| 2023-11-21 | 7518 | ネットワン | 488,580 | 1% | ▼ | -18,700 | Citigroup Global Markets Limited | 2,082 | 972,800 |
| 2023-11-21 | 7554 | 幸楽苑HD | 191,131 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 1,096 | 24,800 |
| 2023-11-21 | 7578 | ニチリョク | 106,300 | 1% | ▲ | 11,300 | UBS AG | 600 | 137,200 |
| 2023-11-21 | 7590 | タカショー | 88,501 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 597 | 47,200 |
| 2023-11-21 | 7590 | タカショー | 97,100 | 1% | ▲ | 10,600 | Nomura International plc | 597 | 47,200 |
| 2023-11-21 | 7590 | タカショー | 104,800 | 1% | ▼ | -14,600 | UBS AG | 597 | 47,200 |
| 2023-11-21 | 7610 | テイツー | 1,020,200 | 1% | ▼ | -27,200 | UBS AG | 145 | 2,101,100 |
| 2023-11-21 | 7692 | Eインフィニ | 790,000 | 1% | ▼ | -98,700 | MERRILL LYNCH INTERNATIONAL | 89 | 615,600 |
| 2023-11-21 | 7707 | PSS | 145,400 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 288 | 58,600 |
| 2023-11-21 | 7715 | 長野計器 | 152,806 | 1% | ▲ | 27,400 | GOLDMAN SACHS INTERNATIONAL | 2,072 | 168,600 |
| 2023-11-21 | 7717 | Vテク | 67,381 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 2,400 | 318,700 |
| 2023-11-21 | 7718 | スター精 | 259,000 | 1% | ▲ | 7,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,820 | 197,300 |
| 2023-11-21 | 7751 | キヤノン | 4,250,068 | 0% | ▼ | -3,627,246 | JPM Securities Japan Co Ltd. | 3,706 | 4,003,500 |
| 2023-11-21 | 7762 | シチズン | 4,786,134 | 2% | ▲ | 234,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 860 | 2,235,100 |
| 2023-11-21 | 7776 | セルシード | 348,250 | 1% | ▲ | 17,600 | MERRILL LYNCH INTERNATIONAL | 312 | 393,500 |
| 2023-11-21 | 7777 | 3DM | 2,627,237 | 3% | ▼ | -98,000 | MERRILL LYNCH INTERNATIONAL | 163 | 1,183,100 |
| 2023-11-21 | 7794 | EDP | 102,200 | 1% | ▼ | -5,300 | Nomura International plc | 1,508 | 61,200 |
| 2023-11-21 | 7803 | ブシロード | 1,006,820 | 1% | ▲ | 10,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 501 | 381,000 |
| 2023-11-21 | 7816 | スノーピーク | 180,100 | 0% | ▼ | -48,200 | BNP Paribas Arbitrage SNC | 1,111 | 2,255,100 |
| 2023-11-21 | 7816 | スノーピーク | 544,890 | 1% | ▼ | -35,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,111 | 2,255,100 |
| 2023-11-21 | 7816 | スノーピーク | 141,515 | 0% | ▼ | -73,600 | MERRILL LYNCH INTERNATIONAL | 1,111 | 2,255,100 |
| 2023-11-21 | 7816 | スノーピーク | 504,130 | 1% | ▲ | 75,500 | Nomura International plc | 1,111 | 2,255,100 |
| 2023-11-21 | 7816 | スノーピーク | 115,099 | 0% | ▼ | -108,072 | UBS AG | 1,111 | 2,255,100 |
| 2023-11-21 | 7839 | SHOEI | 414,667 | 1% | ▲ | 72,000 | GOLDMAN SACHS INTERNATIONAL | 1,939 | 427,700 |
| 2023-11-21 | 7839 | SHOEI | 499,000 | 1% | ▼ | -79,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,939 | 427,700 |
| 2023-11-21 | 7851 | カワセコンピ | 66,100 | 1% | ▲ | 30,100 | Nomura International plc | 324 | 7,388,700 |
| 2023-11-21 | 7897 | ホクシン | 207,540 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 117 | 70,100 |
| 2023-11-21 | 7918 | ヴィアHD | 475,958 | 1% | ▲ | 38,000 | JPM Securities Japan Co Ltd. | 216 | 3,375,300 |
| 2023-11-21 | 7918 | ヴィアHD | 264,000 | 1% | ▲ | 90,900 | XTX Markets Pte Ltd | 216 | 3,375,300 |
| 2023-11-21 | 7956 | ピジョン | 1,452,960 | 1% | ▼ | -35,800 | GOLDMAN SACHS INTERNATIONAL | 1,613 | 1,402,800 |
| 2023-11-21 | 7972 | イトーキ | 268,100 | 1% | ▲ | | The Hongkong and Shanghai Banking Corporation Limited | 1,291 | 360,500 |