| 2023-11-01 | 2767 | 円谷フィＨＤ | 500,113 | 1% | ▼ | -24,800 | MERRILL LYNCH INTERNATIONAL | 1,600 | 935,900 |
| 2023-11-01 | 2778 | パレモ・ＨＤ | 146,900 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 179 | 126,100 |
| 2023-11-01 | 2782 | セリア | 310,400 | 0% | ▼ | -70,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,053 | 513,200 |
| 2023-11-01 | 2788 | アップル | 100,400 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 486 | 418,200 |
| 2023-11-01 | 2788 | アップル | 193,500 | 1% | ▲ | 19,300 | MERRILL LYNCH INTERNATIONAL | 486 | 418,200 |
| 2023-11-01 | 2810 | ハウス食Ｇ | 493,842 | 0% | ▼ | -30,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,212 | 291,500 |
| 2023-11-01 | 2910 | Ｒフィールド | 132,288 | 0% | ▼ | -5,801 | GOLDMAN SACHS INTERNATIONAL | 1,580 | 157,700 |
| 2023-11-01 | 2918 | わらべ日洋 | 162,657 | 1% | ▲ | 17,600 | GOLDMAN SACHS INTERNATIONAL | 3,390 | 189,300 |
| 2023-11-01 | 2929 | ファーマＦ | 142,149 | 0% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,319 | 163,300 |
| 2023-11-01 | 2930 | 北の達人 | 1,367,924 | 1% | ▲ | 86,600 | MERRILL LYNCH INTERNATIONAL | 196 | 876,000 |
| 2023-11-01 | 2931 | ユーグレナ | 1,348,098 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 738 | 461,400 |
| 2023-11-01 | 2933 | 紀文食品 | 193,300 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,181 | 86,200 |
| 2023-11-01 | 2978 | ツクルバ | 58,800 | 1% | ▲ | | Nomura International plc | 762 | 12,000 |
| 2023-11-01 | 2980 | ＳＲＥＨＤ | 292,249 | 2% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 2,223 | 463,600 |
| 2023-11-01 | 2980 | ＳＲＥＨＤ | 276,085 | 2% | ▲ | 29,900 | JPM Securities Japan Co Ltd. | 2,223 | 463,600 |
| 2023-11-01 | 2980 | ＳＲＥＨＤ | 66,315 | 0% | ▼ | -19,800 | MERRILL LYNCH INTERNATIONAL | 2,223 | 463,600 |
| 2023-11-01 | 2980 | ＳＲＥＨＤ | 44,276 | 0% | ▼ | -39,486 | Nomura International plc | 2,223 | 463,600 |
| 2023-11-01 | 2980 | ＳＲＥＨＤ | 116,094 | 1% | ▼ | -16,000 | UBS AG | 2,223 | 463,600 |
| 2023-11-01 | 2997 | ストレジ王 | 4,800 | 0% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 592 | 125,200 |
| 2023-11-01 | 2997 | ストレジ王 | 22,500 | 1% | ▼ | -9,700 | UBS AG | 592 | 125,200 |
| 2023-11-01 | 2998 | クリアル | 52,500 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 2,973 | 39,900 |
| 2023-11-01 | 3031 | ラクーンＨＤ | 347,167 | 2% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 705 | 87,900 |
| 2023-11-01 | 3046 | ＪＩＮＳＨＤ | 111,422 | 0% | ▼ | -16,660 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,060 | 336,700 |
| 2023-11-01 | 3048 | ビックカメラ | 1,525,578 | 1% | ▼ | -242,500 | JPM Securities Japan Co Ltd. | 1,181 | 1,551,800 |
| 2023-11-01 | 3053 | ペッパー | 385,247 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 110 | 215,800 |
| 2023-11-01 | 3069 | ＪＦＬＡＨＤ | 271,398 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 138 | 389,400 |
| 2023-11-01 | 3073 | ＤＤグループ | 121,359 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 1,366 | 182,600 |
| 2023-11-01 | 3083 | シーズメン | 24,500 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 716 | 19,700 |
| 2023-11-01 | 3092 | ＺＯＺＯ | 2,620,766 | 1% | ▼ | -253,927 | JPM Securities Japan Co Ltd. | 2,974 | 4,275,200 |
| 2023-11-01 | 3093 | トレファク | 454,035 | 2% | ▲ | 39,500 | GOLDMAN SACHS INTERNATIONAL | 1,149 | 337,900 |
| 2023-11-01 | 3093 | トレファク | 174,169 | 1% | ▲ | 4,218 | Nomura International plc | 1,149 | 337,900 |
| 2023-11-01 | 3097 | 物語コーポ | 88,400 | 0% | ▼ | -101,200 | JPM Securities Japan Co Ltd. | 4,105 | 394,500 |
| 2023-11-01 | 3103 | ユニチカ | 289,600 | 1% | ▲ | 12,000 | Man Solutions Limited | 197 | 565,800 |
| 2023-11-01 | 3103 | ユニチカ | 440,492 | 1% | ▲ | 41,000 | MERRILL LYNCH INTERNATIONAL | 197 | 565,800 |
| 2023-11-01 | 3132 | マクニカＨＤ | 341,490 | 1% | ▲ | 17,800 | MERRILL LYNCH INTERNATIONAL | 6,274 | 1,982,800 |
| 2023-11-01 | 3133 | 海帆 | 136,000 | 0% | ▼ | -168,300 | Barclays Capital Securities Ltd | 590 | 8,935,600 |
| 2023-11-01 | 3133 | 海帆 | 341,300 | 1% | ▲ | 46,900 | GOLDMAN SACHS INTERNATIONAL | 590 | 8,935,600 |
| 2023-11-01 | 3182 | オイシックス | 936,702 | 2% | ▼ | -44,900 | GOLDMAN SACHS INTERNATIONAL | 1,165 | 324,800 |
| 2023-11-01 | 3182 | オイシックス | 265,906 | 1% | ▼ | -10,072 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,165 | 324,800 |
| 2023-11-01 | 3182 | オイシックス | 376,448 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 1,165 | 324,800 |
| 2023-11-01 | 3186 | ネクステージ | 306,920 | 0% | ▼ | -105,700 | Citigroup Global Markets Limited | 2,056 | 4,276,800 |
| 2023-11-01 | 3186 | ネクステージ | 1,453,574 | 2% | ▼ | -51,500 | MERRILL LYNCH INTERNATIONAL | 2,056 | 4,276,800 |
| 2023-11-01 | 3189 | ＡＮＡＰ | 38,073 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 338 | 2,409,500 |
| 2023-11-01 | 3189 | ＡＮＡＰ | 57,000 | 1% | ▼ | -17,200 | UBS AG | 338 | 2,409,500 |
| 2023-11-01 | 3197 | すかいらーく | 1,792,794 | 1% | ▼ | -267,962 | JPM Securities Japan Co Ltd. | 2,313 | 3,493,900 |
| 2023-11-01 | 3248 | アールエイジ | 13,200 | 0% | ▼ | -3,000 | UBS AG | 766 | 25,600 |
| 2023-11-01 | 3321 | ミタチ | 41,960 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,024 | 42,000 |
| 2023-11-01 | 3328 | ＢＥＥＮＯＳ | 342,785 | 3% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,432 | 133,300 |
| 2023-11-01 | 3333 | あさひ | 128,935 | 0% | ▼ | -27,200 | JPM Securities Japan Co Ltd. | 1,309 | 180,800 |
| 2023-11-01 | 3397 | トリドール | 438,272 | 0% | ▼ | -2,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,682 | 718,500 |
| 2023-11-01 | 3436 | ＳＵＭＣＯ | 2,082,115 | 1% | ▼ | -86,229 | MERRILL LYNCH INTERNATIONAL | 1,979 | 6,330,600 |
| 2023-11-01 | 3446 | Ｊテック・Ｃ | 39,378 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,003 | 56,400 |
| 2023-11-01 | 3482 | ロードスター | 194,890 | 1% | ▼ | -76,600 | GOLDMAN SACHS INTERNATIONAL | 2,030 | 668,800 |
| 2023-11-01 | 3498 | 霞ヶ関Ｃ | 57,300 | 1% | ▼ | -700 | Diversified Select Opportunities Capital Management, LLC | 7,710 | 658,900 |
| 2023-11-01 | 3498 | 霞ヶ関Ｃ | 63,500 | 1% | ▲ | 10,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,710 | 658,900 |
| 2023-11-01 | 3556 | リネットＪ | 68,700 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 561 | 39,500 |
| 2023-11-01 | 3558 | ジェイドＧ | 75,200 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,429 | 119,100 |
| 2023-11-01 | 3607 | クラウディア | 56,300 | 1% | ▼ | -7,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 429 | 105,300 |
| 2023-11-01 | 3608 | ＴＳＩＨＤ | 690,509 | 1% | ▼ | -29,700 | MERRILL LYNCH INTERNATIONAL | 831 | 589,400 |
| 2023-11-01 | 3624 | アクセルＭ | 63,300 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 222 | 54,200 |
| 2023-11-01 | 3652 | ＤＭＰ | 28,000 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 2,124 | 26,900 |
| 2023-11-01 | 3655 | ブレインＰ | 497,318 | 2% | ▲ | 23,800 | GOLDMAN SACHS INTERNATIONAL | 794 | 126,600 |
| 2023-11-01 | 3655 | ブレインＰ | 113,750 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 794 | 126,600 |
| 2023-11-01 | 3655 | ブレインＰ | 207,884 | 1% | ▲ | 17,615 | Nomura International plc | 794 | 126,600 |
| 2023-11-01 | 3660 | アイスタイル | 482,695 | 1% | ▲ | 5,800 | JPM Securities Japan Co Ltd. | 431 | 1,257,700 |
| 2023-11-01 | 3660 | アイスタイル | 1,455,831 | 2% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 431 | 1,257,700 |
| 2023-11-01 | 3661 | エムアップ | 975,755 | 3% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 1,191 | 242,300 |
| 2023-11-01 | 3665 | エニグモ | 431,559 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 346 | 312,500 |
| 2023-11-01 | 3667 | ｅｎｉｓｈ | 1,280,780 | 7% | ▼ | -34,100 | JPM Securities Japan Co Ltd. | 157 | 436,200 |
| 2023-11-01 | 3679 | じげん | 557,900 | 0% | ▼ | -104,800 | Barclays Capital Securities Ltd | 466 | 389,500 |
| 2023-11-01 | 3681 | ブイキューブ | 564,666 | 2% | ▼ | -24,200 | GOLDMAN SACHS INTERNATIONAL | 363 | 179,800 |
| 2023-11-01 | 3681 | ブイキューブ | 248,004 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 363 | 179,800 |
| 2023-11-01 | 3686 | ＤＬＥ | 257,295 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 220 | 109,700 |
| 2023-11-01 | 3691 | デジプラ | 29,000 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 609 | 27,800 |
| 2023-11-01 | 3696 | セレス | 180,659 | 2% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 925 | 65,500 |
| 2023-11-01 | 3696 | セレス | 59,561 | 0% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 925 | 65,500 |
| 2023-11-01 | 3696 | セレス | 65,669 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 925 | 65,500 |
| 2023-11-01 | 3696 | セレス | 169,190 | 1% | ▲ | 3,607 | Nomura International plc | 925 | 65,500 |
| 2023-11-01 | 3696 | セレス | 58,486 | 0% | ▼ | -4,900 | UBS AG | 925 | 65,500 |
| 2023-11-01 | 3708 | 特種東海 | 119,813 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 3,650 | 33,300 |
| 2023-11-01 | 3760 | ケイブ | 92,738 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 1,460 | 120,700 |
| 2023-11-01 | 3777 | 環境フレンド | 3,109,000 | 1% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 46 | 448,800 |
| 2023-11-01 | 3778 | さくらネット | 442,445 | 1% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 1,151 | 1,290,900 |
| 2023-11-01 | 3779 | Ｊエスコム | 58,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 249 | 5,273,600 |
| 2023-11-01 | 3779 | Ｊエスコム | 151,200 | 1% | ▲ | 22,800 | UBS AG | 249 | 5,273,600 |
| 2023-11-01 | 3793 | ドリコム | 484,340 | 2% | ▼ | -34,700 | MERRILL LYNCH INTERNATIONAL | 660 | 404,300 |
| 2023-11-01 | 3810 | サイステップ | 59,911 | 1% | ▼ | -19,900 | Barclays Capital Securities Ltd | 321 | 143,100 |
| 2023-11-01 | 3810 | サイステップ | 650,900 | 6% | ▼ | -13,600 | JPM Securities Japan Co Ltd. | 321 | 143,100 |
| 2023-11-01 | 3856 | Ａバランス | 202,228 | 1% | ▼ | -36,400 | GOLDMAN SACHS INTERNATIONAL | 3,300 | 357,300 |
| 2023-11-01 | 3856 | Ａバランス | 245,165 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 3,300 | 357,300 |
| 2023-11-01 | 3856 | Ａバランス | 357,498 | 2% | ▲ | 38,300 | UBS AG | 3,300 | 357,300 |
| 2023-11-01 | 3903 | ｇｕｍｉ | 891,601 | 2% | ▼ | -53,000 | GOLDMAN SACHS INTERNATIONAL | 399 | 670,400 |
| 2023-11-01 | 3903 | ｇｕｍｉ | 578,450 | 1% | ▲ | 97,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 399 | 670,400 |
| 2023-11-01 | 3911 | Ａｉｍｉｎｇ | 919,040 | 2% | ▼ | -44,700 | JPM Securities Japan Co Ltd. | 252 | 2,937,300 |
| 2023-11-01 | 3911 | Ａｉｍｉｎｇ | 439,800 | 1% | ▼ | -150,900 | UBS AG | 252 | 2,937,300 |
| 2023-11-01 | 3912 | モバファク | 52,422 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 682 | 46,700 |
| 2023-11-01 | 3914 | ＪＩＧＳＡＷ | 67,438 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 3,555 | 37,300 |
| 2023-11-01 | 3914 | ＪＩＧＳＡＷ | 150,803 | 2% | ▲ | 3,116 | Nomura International plc | 3,555 | 37,300 |
| 2023-11-01 | 3925 | ダブスタ | 86,080 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,385 | 102,500 |
| 2023-11-01 | 3937 | Ｕｂｉｃｏｍ | 145,549 | 1% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 1,165 | 279,500 |