| 2023-12-14 | 5946 | 長府製 | 191,921 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 2,040 | 30,400 |
| 2023-12-14 | 5952 | アマテイ | 73,800 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 134 | 150,000 |
| 2023-12-14 | 5955 | ヤマシナ | 863,200 | 1% | ▲ | 53,600 | MERRILL LYNCH INTERNATIONAL | 73 | 663,100 |
| 2023-12-14 | 6029 | アトラG | 70,000 | 1% | ▼ | -1,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 188 | 128,200 |
| 2023-12-14 | 6048 | デザインワン | 165,893 | 1% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 132 | 250,900 |
| 2023-12-14 | 6048 | デザインワン | 105,244 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 132 | 250,900 |
| 2023-12-14 | 6048 | デザインワン | 118,471 | 1% | ▼ | -12,000 | UBS AG | 132 | 250,900 |
| 2023-12-14 | 6058 | ベクトル | 767,752 | 2% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 1,042 | 207,700 |
| 2023-12-14 | 6069 | トレンダ | 127,700 | 2% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 1,213 | 92,200 |
| 2023-12-14 | 6069 | トレンダ | 48,100 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,213 | 92,200 |
| 2023-12-14 | 6070 | キャリアL | 67,450 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 2,250 | 137,100 |
| 2023-12-14 | 6071 | IBJ | 239,051 | 1% | ▼ | -44,500 | Barclays Capital Securities Ltd | 666 | 148,400 |
| 2023-12-14 | 6073 | アサンテ | 68,139 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,626 | 39,500 |
| 2023-12-14 | 6081 | アライドアキ | 238,000 | 2% | ▼ | -16,400 | JPM Securities Japan Co Ltd. | 439 | 305,000 |
| 2023-12-14 | 6082 | ライドオンE | 53,849 | 0% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 1,012 | 17,900 |
| 2023-12-14 | 6085 | アーキテクツ | 19,200 | 1% | ▼ | -5,900 | Nomura International plc | 690 | 390,700 |
| 2023-12-14 | 6095 | メドピア | 107,056 | 0% | ▼ | -23,200 | Barclays Capital Securities Ltd | 684 | 277,500 |
| 2023-12-14 | 6103 | オークマ | 171,113 | 1% | ▲ | 22,532 | GOLDMAN SACHS INTERNATIONAL | 5,778 | 220,300 |
| 2023-12-14 | 6141 | DMG森精機 | 650,852 | 1% | ▲ | 403,460 | JPM Securities Japan Co Ltd. | 2,490 | 891,700 |
| 2023-12-14 | 6141 | DMG森精機 | 937,268 | 1% | ▲ | 57,200 | MERRILL LYNCH INTERNATIONAL | 2,490 | 891,700 |
| 2023-12-14 | 6141 | DMG森精機 | 5,288,409 | 4% | ▼ | -175,314 | Nomura International plc | 2,490 | 891,700 |
| 2023-12-14 | 6146 | ディスコ | 549,698 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 33,770 | 2,923,600 |
| 2023-12-14 | 6181 | タメニー | 144,500 | 1% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 107 | 403,800 |
| 2023-12-14 | 6181 | タメニー | 237,200 | 1% | ▲ | 10,500 | UBS AG | 107 | 403,800 |
| 2023-12-14 | 6184 | 鎌倉新書 | 355,500 | 1% | ▼ | -56,500 | GOLDMAN SACHS INTERNATIONAL | 522 | 395,800 |
| 2023-12-14 | 6191 | エアトリ | 405,410 | 2% | ▼ | -32,500 | GOLDMAN SACHS INTERNATIONAL | 1,690 | 781,000 |
| 2023-12-14 | 6191 | エアトリ | 256,234 | 1% | ▼ | -22,000 | MERRILL LYNCH INTERNATIONAL | 1,690 | 781,000 |
| 2023-12-14 | 6195 | ホープ | 88,400 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 242 | 42,000 |
| 2023-12-14 | 6203 | 豊和工 | 88,900 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 729 | 171,200 |
| 2023-12-14 | 6203 | 豊和工 | 88,636 | 1% | ▲ | 8,300 | JPM Securities Japan Co Ltd. | 729 | 171,200 |
| 2023-12-14 | 6208 | 石川製 | 52,198 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,052 | 53,800 |
| 2023-12-14 | 6223 | 西部技研 | 271,600 | 1% | ▼ | -39,200 | UBS AG | 1,739 | 401,400 |
| 2023-12-14 | 6228 | JET | 66,500 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 6,880 | 262,200 |
| 2023-12-14 | 6232 | ACSL | 232,900 | 2% | ▲ | 5,800 | Citigroup Global Markets Limited | 870 | 378,600 |
| 2023-12-14 | 6232 | ACSL | 301,100 | 2% | ▲ | 43,000 | Jefferies International Limited | 870 | 378,600 |
| 2023-12-14 | 6232 | ACSL | 353,104 | 2% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 870 | 378,600 |
| 2023-12-14 | 6240 | ヤマシン-F | 867,527 | 1% | ▲ | 51,500 | GOLDMAN SACHS INTERNATIONAL | 311 | 254,100 |
| 2023-12-14 | 6249 | GCジョイコ | 85,700 | 1% | ▲ | 11,900 | UBS AG | 1,851 | 267,000 |
| 2023-12-14 | 6254 | 野村マイクロ | 41,900 | 0% | ▼ | -11,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 11,830 | 2,020,200 |
| 2023-12-14 | 6254 | 野村マイクロ | 141,926 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 11,830 | 2,020,200 |
| 2023-12-14 | 6254 | 野村マイクロ | 73,536 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 11,830 | 2,020,200 |
| 2023-12-14 | 6266 | タツモ | 243,317 | 2% | ▼ | -12,249 | Nomura International plc | 2,646 | 671,400 |
| 2023-12-14 | 6268 | ナブテスコ | 837,525 | 1% | ▼ | -111,625 | Citigroup Global Markets Limited | 2,699 | 487,500 |
| 2023-12-14 | 6268 | ナブテスコ | 602,448 | 0% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 2,699 | 487,500 |
| 2023-12-14 | 6291 | エアーテック | 68,464 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 1,331 | 100,500 |
| 2023-12-14 | 6298 | ワイエイシイ | 190,745 | 2% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 2,169 | 219,700 |
| 2023-12-14 | 6298 | ワイエイシイ | 62,675 | 1% | ▲ | 16,600 | JPM Securities Japan Co Ltd. | 2,169 | 219,700 |
| 2023-12-14 | 6298 | ワイエイシイ | 106,800 | 1% | ▼ | -8,200 | UBS AG | 2,169 | 219,700 |
| 2023-12-14 | 6305 | 日立建機 | 1,117,815 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,521 | 792,900 |
| 2023-12-14 | 6315 | TOWA | 241,026 | 1% | ▲ | 43,300 | Barclays Capital Securities Ltd | 6,920 | 3,095,900 |
| 2023-12-14 | 6315 | TOWA | 124,509 | 0% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 6,920 | 3,095,900 |
| 2023-12-14 | 6315 | TOWA | 168,887 | 1% | ▲ | 35,417 | Nomura International plc | 6,920 | 3,095,900 |
| 2023-12-14 | 6338 | タカトリ | 81,400 | 1% | ▲ | 6,800 | UBS AG | 4,310 | 113,200 |
| 2023-12-14 | 6356 | 日ギア | 58,900 | 0% | ▼ | -30,800 | XTX Markets Pte Ltd | 537 | 516,400 |
| 2023-12-14 | 6383 | ダイフク | 1,831,544 | 0% | ▼ | -223,116 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,726 | 2,648,400 |
| 2023-12-14 | 6387 | サムコ | 41,000 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 3,955 | 131,800 |
| 2023-12-14 | 6387 | サムコ | 43,915 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 3,955 | 131,800 |
| 2023-12-14 | 6418 | 日金銭 | 302,400 | 1% | ▲ | 11,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,250 | 339,400 |
| 2023-12-14 | 6425 | ユニバーサル | 1,419,517 | 2% | ▼ | -82,900 | GOLDMAN SACHS INTERNATIONAL | 2,099 | 538,500 |
| 2023-12-14 | 6432 | 竹内製作所 | 393,480 | 1% | ▲ | 44,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,115 | 377,200 |
| 2023-12-14 | 6440 | JUKI | 180,927 | 1% | ▲ | 27,000 | JPM Securities Japan Co Ltd. | 472 | 309,100 |
| 2023-12-14 | 6440 | JUKI | 147,700 | 0% | ▼ | -15,000 | Man Solutions Limited | 472 | 309,100 |
| 2023-12-14 | 6440 | JUKI | 221,819 | 1% | ▲ | 31,700 | MERRILL LYNCH INTERNATIONAL | 472 | 309,100 |
| 2023-12-14 | 6464 | ツバキナカ | 867,253 | 2% | ▼ | -161,500 | JPM Securities Japan Co Ltd. | 693 | 718,600 |
| 2023-12-14 | 6464 | ツバキナカ | 300,978 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 693 | 718,600 |
| 2023-12-14 | 6479 | ミネベア | 3,938,746 | 1% | ▼ | -537,666 | GOLDMAN SACHS INTERNATIONAL | 2,786 | 2,059,100 |
| 2023-12-14 | 6490 | PILLAR | 210,661 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 4,235 | 58,400 |
| 2023-12-14 | 6506 | 安川電 | 1,346,525 | 1% | ▲ | 121,786 | JPM Securities Japan Co Ltd. | 5,325 | 1,034,000 |
| 2023-12-14 | 6522 | アスタリスク | 42,800 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 634 | 251,900 |
| 2023-12-14 | 6526 | ソシオネクス | 660,685 | 2% | ▲ | 48,800 | Citigroup Global Markets Limited | 11,375 | 2,451,400 |
| 2023-12-14 | 6526 | ソシオネクス | 278,156 | 1% | ▼ | -28,692 | JPM Securities Japan Co Ltd. | 11,375 | 2,451,400 |
| 2023-12-14 | 6526 | ソシオネクス | 358,127 | 1% | ▼ | -55,100 | MERRILL LYNCH INTERNATIONAL | 11,375 | 2,451,400 |
| 2023-12-14 | 6532 | ベイカレント | 759,416 | 0% | ▼ | -37,000 | GOLDMAN SACHS INTERNATIONAL | 4,735 | 853,000 |
| 2023-12-14 | 6532 | ベイカレント | 2,022,347 | 1% | ▲ | 129,638 | JPM Securities Japan Co Ltd. | 4,735 | 853,000 |
| 2023-12-14 | 6533 | オーケストラ | 67,823 | 1% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 998 | 30,000 |
| 2023-12-14 | 6533 | オーケストラ | 52,746 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 998 | 30,000 |
| 2023-12-14 | 6540 | 船場 | 72,100 | 1% | ▼ | -10,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 908 | 8,200 |
| 2023-12-14 | 6550 | ユニポス | 75,000 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 153 | 159,000 |
| 2023-12-14 | 6561 | ハナツアーJ | 137,725 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 1,593 | 86,500 |
| 2023-12-14 | 6561 | ハナツアーJ | 75,100 | 1% | ▼ | -7,700 | Nomura International plc | 1,593 | 86,500 |
| 2023-12-14 | 6579 | ログリー | 52,900 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 582 | 14,400 |
| 2023-12-14 | 6590 | 芝浦 | 677,739 | 5% | ▲ | 36,200 | GOLDMAN SACHS INTERNATIONAL | 5,970 | 548,300 |
| 2023-12-14 | 6590 | 芝浦 | 243,327 | 2% | ▼ | -23,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,970 | 548,300 |
| 2023-12-14 | 6590 | 芝浦 | 128,370 | 1% | ▼ | -35,770 | Nomura International plc | 5,970 | 548,300 |
| 2023-12-14 | 6613 | QDレーザ | 305,842 | 1% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 532 | 685,600 |
| 2023-12-14 | 6613 | QDレーザ | 920,712 | 2% | ▲ | 41,100 | Nomura International plc | 532 | 685,600 |
| 2023-12-14 | 6619 | WSCOPE | 1,872,366 | 3% | ▲ | 121,300 | GOLDMAN SACHS INTERNATIONAL | 958 | 5,924,600 |
| 2023-12-14 | 6619 | WSCOPE | 670,210 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 958 | 5,924,600 |
| 2023-12-14 | 6619 | WSCOPE | 1,494,192 | 3% | ▲ | 178,300 | UBS AG | 958 | 5,924,600 |
| 2023-12-14 | 6630 | ヤーマン | 428,228 | 1% | ▲ | 92,800 | MERRILL LYNCH INTERNATIONAL | 915 | 2,268,400 |
| 2023-12-14 | 6632 | JVCケンウ | 1,971,400 | 1% | ▲ | 50,500 | Diversified Select Opportunities Capital Management, LLC | 762 | 2,011,000 |
| 2023-12-14 | 6696 | トラースOP | 18,400 | 0% | ▼ | -6,900 | Citigroup Global Markets Limited | 244 | 35,900 |
| 2023-12-14 | 6699 | ダイヤHD | 46,639 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 658 | 41,400 |
| 2023-12-14 | 6699 | ダイヤHD | 45,266 | 0% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 658 | 41,400 |
| 2023-12-14 | 6707 | サンケン | 180,905 | 1% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 7,845 | 344,600 |
| 2023-12-14 | 6728 | アルバック | 211,505 | 0% | ▼ | -62,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,553 | 382,000 |
| 2023-12-14 | 6755 | 富士通ゼ | 784,462 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,125 | 4,705,300 |
| 2023-12-14 | 6755 | 富士通ゼ | 556,546 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,125 | 4,705,300 |
| 2023-12-14 | 6768 | タムラ | 434,418 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 542 | 487,600 |
| 2023-12-14 | 6770 | アルプスアル | 4,389,200 | 2% | ▲ | 841,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,200 | 1,858,300 |