| 2022-11-29 | 6027 | 弁護士ＣＯＭ | 136,683 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,140 | 125,000 |
| 2022-11-29 | 2667 | イメージワン | 96,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 725 | 122,500 |
| 2022-11-29 | 6034 | ＭＲＴ | 67,800 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,838 | 191,400 |
| 2022-11-29 | 6047 | Ｇｕｎｏｓｙ | 118,600 | 0% | ▼ | | Nomura International plc | 703 | 180,000 |
| 2022-11-29 | 2721 | ＪＨＤ | 95,700 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 312 | 66,200 |
| 2022-11-29 | 2730 | エディオン | 1,191,337 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,258 | 246,400 |
| 2022-11-29 | 6048 | デザインワン | 74,100 | 0% | ▼ | | Nomura International plc | 199 | 80,000 |
| 2022-11-29 | 2778 | パレモ・ＨＤ | 161,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 185 | 439,800 |
| 2022-11-29 | 2788 | アップル | 214,600 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 389 | 217,200 |
| 2022-11-29 | 2802 | 味の素 | 2,697,716 | 1% | ▲ | | Citigroup Global Markets Limited | 4,323 | 1,626,400 |
| 2022-11-29 | 6082 | ライドオンＥ | 162,900 | 1% | ▼ | | Nomura International plc | 1,139 | 47,500 |
| 2022-11-29 | 2929 | ファーマＦ | 306,540 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,330 | 212,200 |
| 2022-11-29 | 6095 | メドピア | 271,061 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,723 | 560,700 |
| 2022-11-29 | 2929 | ファーマＦ | 149,634 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,330 | 212,200 |
| 2022-11-29 | 6095 | メドピア | 294,200 | 1% | ▲ | | Nomura International plc | 1,723 | 560,700 |
| 2022-11-29 | 2929 | ファーマＦ | 129,937 | 0% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,330 | 212,200 |
| 2022-11-29 | 2931 | ユーグレナ | 1,928,067 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 916 | 651,300 |
| 2022-11-29 | 6191 | エアトリ | 787,276 | 4% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,666 | 560,400 |
| 2022-11-29 | 6195 | ホープ | 142,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 216 | 83,100 |
| 2022-11-29 | 6205 | OＫＫ | 117,081 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 972 | 158,500 |
| 2022-11-29 | 6208 | 石川製 | 81,372 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,486 | 70,400 |
| 2022-11-29 | 6254 | 野村マイクロ | 52,574 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,860 | 94,900 |
| 2022-11-29 | 3046 | ＪＩＮＳＨＤ | 140,598 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,445 | 151,200 |
| 2022-11-29 | 6254 | 野村マイクロ | 47,200 | 0% | ▼ | | UBS AG | 4,860 | 94,900 |
| 2022-11-29 | 6255 | エヌピーシー | 226,500 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 509 | 250,200 |
| 2022-11-29 | 6298 | ワイエイシイ | 58,300 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,537 | 582,900 |
| 2022-11-29 | 3082 | きちりＨＤ | 62,900 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 571 | 134,900 |
| 2022-11-29 | 6298 | ワイエイシイ | 140,721 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,537 | 582,900 |
| 2022-11-29 | 3093 | トレファク | 72,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,372 | 469,900 |
| 2022-11-29 | 6298 | ワイエイシイ | 85,500 | 1% | ▼ | | Nomura International plc | 1,537 | 582,900 |
| 2022-11-29 | 3099 | 三越伊勢丹 | 2,298,330 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,306 | 3,030,500 |
| 2022-11-29 | 3101 | 東洋紡 | 511,840 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,037 | 290,500 |
| 2022-11-29 | 6338 | タカトリ | 38,828 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 8,240 | 519,600 |
| 2022-11-29 | 3105 | 日清紡ＨＤ | 806,695 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,008 | 1,200,200 |
| 2022-11-29 | 3134 | Ｈａｍｅｅ | 115,351 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 884 | 31,200 |
| 2022-11-29 | 6378 | 木村化 | 105,666 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 702 | 86,500 |
| 2022-11-29 | 3182 | オイシックス | 711,143 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 1,837 | 285,700 |
| 2022-11-29 | 6406 | フジテック | 2,239,300 | 3% | ▲ | | BNP Paribas Arbitrage SNC | 3,030 | 112,900 |
| 2022-11-29 | 6409 | キトー | 51,700 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,715 | 846,700 |
| 2022-11-29 | 3187 | サンワカンパ | 127,100 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,198 | 204,800 |
| 2022-11-29 | 6506 | 安川電 | 3,217,711 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,475 | 963,500 |
| 2022-11-29 | 3197 | すかいらーく | 1,605,113 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,618 | 1,772,300 |
| 2022-11-29 | 6521 | オキサイド | 31,900 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 7,890 | 187,100 |
| 2022-11-29 | 3202 | ダイトウボウ | 315,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 86 | 96,900 |
| 2022-11-29 | 6522 | アスタリスク | 70,900 | 1% | ▼ | | BNP Paribas Arbitrage SNC | 1,585 | 124,500 |
| 2022-11-29 | 3205 | ダイドー | 225,200 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 248 | 462,000 |
| 2022-11-29 | 6522 | アスタリスク | 134,900 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,585 | 124,500 |
| 2022-11-29 | 3306 | 日本麻 | 19,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 820 | 66,000 |
| 2022-11-29 | 3315 | 日本コークス | 3,125,817 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 89 | 1,704,300 |
| 2022-11-29 | 6524 | 湖北工業 | 83,200 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 7,110 | 112,000 |
| 2022-11-29 | 3328 | ＢＥＥＮＯＳ | 68,948 | 1% | ▲ | | Citigroup Global Markets Limited | 3,160 | 284,300 |
| 2022-11-29 | 6526 | ソシオネクス | 208,582 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 6,870 | 3,818,400 |
| 2022-11-29 | 3328 | ＢＥＥＮＯＳ | 83,729 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 3,160 | 284,300 |
| 2022-11-29 | 6526 | ソシオネクス | 436,300 | 1% | ▲ | | Nomura International plc | 6,870 | 3,818,400 |
| 2022-11-29 | 3328 | ＢＥＥＮＯＳ | 83,429 | 1% | ▲ | | UBS AG | 3,160 | 284,300 |
| 2022-11-29 | 6535 | アイモバイル | 94,300 | 0% | ▼ | | Nomura International plc | 1,264 | 64,400 |
| 2022-11-29 | 6547 | グリーンズ | 64,100 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,013 | 48,500 |
| 2022-11-29 | 3370 | フジタコーポ | 107,000 | 4% | ▲ | | UBS AG | 307 | 1,320,900 |
| 2022-11-29 | 6552 | ゲームウィズ | 112,200 | 1% | ▲ | | Nomura International plc | 420 | 882,700 |
| 2022-11-29 | 3392 | デリカフＨＤ | 73,700 | 0% | ▼ | | Nomura International plc | 487 | 68,300 |
| 2022-11-29 | 3393 | スタティアＨ | 67,100 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,157 | 140,000 |
| 2022-11-29 | 6579 | ログリー | 53,100 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,162 | 227,500 |
| 2022-11-29 | 3416 | ピクスタ | 33,500 | 1% | ▲ | | UBS AG | 812 | 30,800 |
| 2022-11-29 | 6580 | ライトアップ | 51,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,072 | 110,300 |
| 2022-11-29 | 3436 | ＳＵＭＣＯ | 2,794,279 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,043 | 4,046,500 |
| 2022-11-29 | 6580 | ライトアップ | 25,100 | 0% | ▼ | | UBS AG | 1,072 | 110,300 |
| 2022-11-29 | 3446 | Ｊテック・Ｃ | 31,717 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,134 | 754,800 |
| 2022-11-29 | 6613 | ＱＤレーザ | 822,550 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 696 | 1,051,800 |
| 2022-11-29 | 3446 | Ｊテック・Ｃ | 50,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,134 | 754,800 |
| 2022-11-29 | 3446 | Ｊテック・Ｃ | 41,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,134 | 754,800 |
| 2022-11-29 | 6619 | ＷＳＣＯＰＥ | 252,128 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,779 | 2,276,200 |
| 2022-11-29 | 3465 | ケイアイ不 | 222,330 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,950 | 76,200 |
| 2022-11-29 | 6619 | ＷＳＣＯＰＥ | 570,695 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,779 | 2,276,200 |
| 2022-11-29 | 3498 | 霞ヶ関Ｃ | 162,100 | 2% | ▼ | | BNP Paribas Arbitrage SNC | 5,340 | 183,800 |
| 2022-11-29 | 6619 | ＷＳＣＯＰＥ | 490,500 | 1% | ▼ | | Nomura International plc | 1,779 | 2,276,200 |
| 2022-11-29 | 3498 | 霞ヶ関Ｃ | 46,300 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 5,340 | 183,800 |
| 2022-11-29 | 6619 | ＷＳＣＯＰＥ | 740,837 | 1% | ▲ | | UBS AG | 1,779 | 2,276,200 |
| 2022-11-29 | 3512 | フエルト | 118,800 | 1% | ▼ | | Nomura International plc | 411 | 20,700 |
| 2022-11-29 | 6630 | ヤーマン | 447,221 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,340 | 606,800 |
| 2022-11-29 | 3556 | リネットＪ | 99,910 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 493 | 76,500 |
| 2022-11-29 | 6632 | ＪＶＣケンウ | 1,527,674 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 367 | 5,877,800 |
| 2022-11-29 | 3556 | リネットＪ | 155,900 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 493 | 76,500 |
| 2022-11-29 | 6696 | トラースＯＰ | 43,600 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 288 | 15,700 |
| 2022-11-29 | 3563 | Ｆ＆ＬＣ | 726,600 | 1% | ▲ | | Citigroup Global Markets Limited | 2,544 | 1,290,500 |
| 2022-11-29 | 3563 | Ｆ＆ＬＣ | 651,541 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,544 | 1,290,500 |
| 2022-11-29 | 6724 | エプソン | 2,035,000 | 1% | ▲ | | Nomura International plc | 2,110 | 1,234,500 |
| 2022-11-29 | 3604 | 川本産業 | 28,400 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,054 | 19,600 |
| 2022-11-29 | 3624 | アクセルＭ | 150,700 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 380 | 407,800 |
| 2022-11-29 | 6727 | ワコム | 712,511 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 647 | 536,000 |
| 2022-11-29 | 3624 | アクセルＭ | 141,000 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 380 | 407,800 |
| 2022-11-29 | 3624 | アクセルＭ | 60,700 | 1% | ▼ | | UBS AG | 380 | 407,800 |
| 2022-11-29 | 6728 | アルバック | 328,549 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,960 | 246,600 |
| 2022-11-29 | 3639 | ボルテージ | 58,200 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 322 | 32,900 |
| 2022-11-29 | 3660 | アイスタイル | 1,927,489 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 510 | 1,923,500 |
| 2022-11-29 | 6768 | タムラ | 836,500 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 832 | 1,215,500 |
| 2022-11-29 | 6770 | アルプスアル | 1,741,825 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,303 | 2,632,400 |
| 2022-11-29 | 3661 | エムアップ | 1,390,545 | 4% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,403 | 428,400 |
| 2022-11-29 | 6787 | メイコー | 286,776 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 3,075 | 310,200 |
| 2022-11-29 | 3661 | エムアップ | 231,805 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,403 | 428,400 |
| 2022-11-29 | 3663 | セルシス | 873,976 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 690 | 177,600 |