| 2023-11-02 | 5243 | ノート | 87,600 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 461 | 111,700 |
| 2023-11-02 | 5248 | テクノロジー | 41,500 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,879 | 38,400 |
| 2023-11-02 | 5248 | テクノロジー | 49,800 | 2% | ▼ | -2,500 | UBS AG | 2,879 | 38,400 |
| 2023-11-02 | 5250 | プライムスト | 41,800 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 1,681 | 68,400 |
| 2023-11-02 | 5250 | プライムスト | 17,700 | 1% | ▲ | 6,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,681 | 68,400 |
| 2023-11-02 | 5253 | カバー | 931,983 | 2% | ▼ | -78,500 | GOLDMAN SACHS INTERNATIONAL | 2,440 | 3,616,000 |
| 2023-11-02 | 5253 | カバー | 391,300 | 1% | ▼ | -27,600 | MERRILL LYNCH INTERNATIONAL | 2,440 | 3,616,000 |
| 2023-11-02 | 5337 | ダントーHD | 161,351 | 0% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 765 | 117,900 |
| 2023-11-02 | 5408 | 中山鋼 | 758,306 | 1% | ▲ | 22,900 | MERRILL LYNCH INTERNATIONAL | 846 | 681,300 |
| 2023-11-02 | 5476 | 高周波 | 81,070 | 1% | ▼ | -21,500 | MERRILL LYNCH INTERNATIONAL | 506 | 500,500 |
| 2023-11-02 | 5476 | 高周波 | 209,466 | 1% | ▼ | -13,400 | UBS AG | 506 | 500,500 |
| 2023-11-02 | 5480 | 冶金工 | 220,468 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 4,020 | 273,200 |
| 2023-11-02 | 5491 | 日金属 | 55,108 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 786 | 145,400 |
| 2023-11-02 | 5491 | 日金属 | 35,500 | 1% | ▲ | 4,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 786 | 145,400 |
| 2023-11-02 | 5532 | リアルゲイト | 17,800 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,798 | 31,600 |
| 2023-11-02 | 5532 | リアルゲイト | 45,500 | 2% | ▲ | 1,500 | UBS AG | 1,798 | 31,600 |
| 2023-11-02 | 5541 | 大平金 | 139,997 | 1% | ▲ | 9,256 | GOLDMAN SACHS INTERNATIONAL | 1,297 | 536,500 |
| 2023-11-02 | 5574 | ABEJA | 140,502 | 2% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 5,370 | 262,500 |
| 2023-11-02 | 5574 | ABEJA | 102,700 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 5,370 | 262,500 |
| 2023-11-02 | 5577 | アイデミー | 59,600 | 2% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,621 | 25,400 |
| 2023-11-02 | 5580 | プロディ | 18,900 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,248 | 15,500 |
| 2023-11-02 | 5586 | ラボロAI | 129,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 877 | 1,016,400 |
| 2023-11-02 | 5586 | ラボロAI | 100,400 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 877 | 1,016,400 |
| 2023-11-02 | 5587 | インバPF | 36,900 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,779 | 24,800 |
| 2023-11-02 | 5592 | くすりの窓口 | 69,700 | 1% | ▼ | -9,500 | UBS AG | 1,543 | 60,800 |
| 2023-11-02 | 5707 | 東邦鉛 | 318,408 | 2% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,614 | 89,300 |
| 2023-11-02 | 5714 | DOWA | 422,866 | 1% | ▲ | 35,368 | MERRILL LYNCH INTERNATIONAL | 4,758 | 308,800 |
| 2023-11-02 | 5726 | 大阪チタ | 224,000 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 3,205 | 532,700 |
| 2023-11-02 | 5726 | 大阪チタ | 197,200 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 3,205 | 532,700 |
| 2023-11-02 | 5727 | 邦チタ | 1,420,466 | 2% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 1,981 | 642,500 |
| 2023-11-02 | 5759 | 日本電解 | 71,600 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,351 | 72,200 |
| 2023-11-02 | 5820 | 三ッ星 | 31,200 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,111 | 41,600 |
| 2023-11-02 | 5820 | 三ッ星 | 57,200 | 2% | ▼ | -8,000 | UBS AG | 2,111 | 41,600 |
| 2023-11-02 | 5843 | インシュア | 31,500 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 721 | 28,400 |
| 2023-11-02 | 5843 | インシュア | 97,600 | 3% | ▼ | 700 | UBS AG | 721 | 28,400 |
| 2023-11-02 | 5852 | アーレスティ | 222,000 | 1% | ▲ | 49,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 736 | 1,055,700 |
| 2023-11-02 | 5852 | アーレスティ | 521,769 | 2% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 736 | 1,055,700 |
| 2023-11-02 | 5852 | アーレスティ | 138,200 | 1% | ▲ | 9,400 | XTX Markets Pte Ltd | 736 | 1,055,700 |
| 2023-11-02 | 5885 | ジーデップ | 33,700 | 3% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 7,030 | 43,200 |
| 2023-11-02 | 5885 | ジーデップ | 34,300 | 3% | ▼ | -2,800 | UBS AG | 7,030 | 43,200 |
| 2023-11-02 | 5938 | LIXIL | 3,454,731 | 1% | ▲ | 65,723 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,724 | 3,599,500 |
| 2023-11-02 | 5985 | サンコール | 255,892 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 496 | 66,100 |
| 2023-11-02 | 6029 | アトラG | 44,900 | 0% | ▼ | -10,600 | Barclays Capital Securities Ltd | 203 | 315,200 |
| 2023-11-02 | 6029 | アトラG | 257,300 | 3% | ▼ | -10,200 | UBS AG | 203 | 315,200 |
| 2023-11-02 | 6035 | IRジャパン | 107,000 | 1% | ▼ | -2,000 | BNP Paribas Arbitrage SNC | 1,430 | 257,800 |
| 2023-11-02 | 6035 | IRジャパン | 174,404 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 1,430 | 257,800 |
| 2023-11-02 | 6035 | IRジャパン | 270,599 | 2% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 1,430 | 257,800 |
| 2023-11-02 | 6069 | トレンダ | 245,900 | 3% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 1,170 | 63,600 |
| 2023-11-02 | 6069 | トレンダ | 60,700 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,170 | 63,600 |
| 2023-11-02 | 6070 | キャリアL | 123,652 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 2,438 | 88,000 |
| 2023-11-02 | 6071 | IBJ | 236,451 | 1% | ▼ | -48,600 | Barclays Capital Securities Ltd | 644 | 118,600 |
| 2023-11-02 | 6080 | M&Aキャピ | 205,856 | 1% | ▲ | 30,000 | GOLDMAN SACHS INTERNATIONAL | 2,162 | 1,355,100 |
| 2023-11-02 | 6080 | M&Aキャピ | 247,128 | 1% | ▲ | 33,700 | MERRILL LYNCH INTERNATIONAL | 2,162 | 1,355,100 |
| 2023-11-02 | 6095 | メドピア | 483,435 | 2% | ▼ | -24,400 | GOLDMAN SACHS INTERNATIONAL | 942 | 293,900 |
| 2023-11-02 | 6101 | ツガミ | 352,800 | 1% | ▲ | 45,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,090 | 160,700 |
| 2023-11-02 | 6141 | DMG森精機 | 961,328 | 1% | ▼ | -52,400 | MERRILL LYNCH INTERNATIONAL | 2,555 | 676,200 |
| 2023-11-02 | 6166 | 中村超硬 | 78,100 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 421 | 64,400 |
| 2023-11-02 | 6173 | アクアライン | 42,200 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 895 | 5,031,600 |
| 2023-11-02 | 6182 | メタリアル | 64,100 | 1% | ▼ | -1,800 | BNP Paribas Arbitrage SNC | 1,233 | 129,900 |
| 2023-11-02 | 6184 | 鎌倉新書 | 513,100 | 1% | ▼ | -39,300 | GOLDMAN SACHS INTERNATIONAL | 591 | 269,300 |
| 2023-11-02 | 6191 | エアトリ | 357,574 | 2% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 1,862 | 343,100 |
| 2023-11-02 | 6191 | エアトリ | 196,098 | 1% | ▼ | -11,400 | UBS AG | 1,862 | 343,100 |
| 2023-11-02 | 6199 | セラク | 222,147 | 2% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 1,222 | 113,900 |
| 2023-11-02 | 6208 | 石川製 | 66,098 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,162 | 33,500 |
| 2023-11-02 | 6224 | JRC | 65,500 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 712 | 44,600 |
| 2023-11-02 | 6227 | AIメカ | 37,100 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 3,810 | 447,900 |
| 2023-11-02 | 6227 | AIメカ | 22,200 | 0% | ▼ | -6,700 | UBS AG | 3,810 | 447,900 |
| 2023-11-02 | 6240 | ヤマシン-F | 682,764 | 1% | ▲ | 37,600 | MERRILL LYNCH INTERNATIONAL | 308 | 344,700 |
| 2023-11-02 | 6249 | GCジョイコ | 91,804 | 1% | ▲ | 36,504 | MERRILL LYNCH INTERNATIONAL | 3,170 | 159,300 |
| 2023-11-02 | 6254 | 野村マイクロ | 64,563 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 8,050 | 315,700 |
| 2023-11-02 | 6264 | マルマエ | 116,763 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,378 | 102,000 |
| 2023-11-02 | 6298 | ワイエイシイ | 207,345 | 2% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 2,403 | 222,900 |
| 2023-11-02 | 6298 | ワイエイシイ | 117,100 | 1% | ▼ | -10,100 | UBS AG | 2,403 | 222,900 |
| 2023-11-02 | 6315 | TOWA | 123,100 | 0% | ▼ | -19,200 | BNP Paribas Arbitrage SNC | 5,290 | 1,242,900 |
| 2023-11-02 | 6315 | TOWA | 161,993 | 1% | ▼ | -45,100 | MERRILL LYNCH INTERNATIONAL | 5,290 | 1,242,900 |
| 2023-11-02 | 6315 | TOWA | 142,199 | 1% | ▼ | -22,400 | UBS AG | 5,290 | 1,242,900 |
| 2023-11-02 | 6338 | タカトリ | 178,713 | 3% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 5,030 | 74,500 |
| 2023-11-02 | 6370 | 栗田工 | 703,600 | 1% | ▲ | 12,852 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,692 | 663,600 |
| 2023-11-02 | 6425 | ユニバーサル | 1,285,817 | 2% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 2,131 | 218,300 |
| 2023-11-02 | 6430 | ダイコク電機 | 145,800 | 1% | ▼ | -11,600 | Nomura Asset Management Singapore Limited | 4,415 | 168,200 |
| 2023-11-02 | 6440 | JUKI | 296,984 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 581 | 271,300 |
| 2023-11-02 | 6464 | ツバキナカ | 411,411 | 1% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 732 | 190,900 |
| 2023-11-02 | 6506 | 安川電 | 1,408,611 | 1% | ▲ | 76,842 | GOLDMAN SACHS INTERNATIONAL | 5,185 | 1,856,500 |
| 2023-11-02 | 6526 | ソシオネクス | 549,371 | 2% | ▼ | -76,000 | GOLDMAN SACHS INTERNATIONAL | 14,390 | 4,411,600 |
| 2023-11-02 | 6526 | ソシオネクス | 348,234 | 1% | ▼ | -170,000 | MERRILL LYNCH INTERNATIONAL | 14,390 | 4,411,600 |
| 2023-11-02 | 6548 | 旅工房 | 49,500 | 0% | ▼ | 500 | BNP Paribas Arbitrage SNC | 277 | 22,700 |
| 2023-11-02 | 6561 | ハナツアーJ | 150,025 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 1,630 | 76,900 |
| 2023-11-02 | 6564 | ミダックHD | 198,833 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,805 | 118,800 |
| 2023-11-02 | 6578 | コレックHD | 40,600 | 1% | ▼ | -6,900 | UBS AG | 271 | 44,100 |
| 2023-11-02 | 6579 | ログリー | 71,800 | 2% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 614 | 43,000 |
| 2023-11-02 | 6592 | マブチ | 350,200 | 1% | ▼ | -117,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,601 | 548,300 |
| 2023-11-02 | 6613 | QDレーザ | 830,758 | 2% | ▼ | -36,700 | GOLDMAN SACHS INTERNATIONAL | 590 | 860,300 |
| 2023-11-02 | 6613 | QDレーザ | 413,042 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 590 | 860,300 |
| 2023-11-02 | 6619 | WSCOPE | 1,348,729 | 2% | ▼ | -48,900 | MERRILL LYNCH INTERNATIONAL | 878 | 1,424,900 |
| 2023-11-02 | 6619 | WSCOPE | 785,392 | 1% | ▼ | -44,100 | UBS AG | 878 | 1,424,900 |
| 2023-11-02 | 6627 | テラプローブ | 112,088 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 4,680 | 80,200 |
| 2023-11-02 | 6630 | ヤーマン | 1,159,518 | 2% | ▼ | -57,501 | GOLDMAN SACHS INTERNATIONAL | 1,072 | 190,100 |
| 2023-11-02 | 6630 | ヤーマン | 553,928 | 1% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 1,072 | 190,100 |
| 2023-11-02 | 6632 | JVCケンウ | 1,270,950 | 1% | ▼ | -190,400 | MERRILL LYNCH INTERNATIONAL | 596 | 5,356,300 |
| 2023-11-02 | 6656 | インスペック | 20,100 | 1% | ▼ | -7,000 | UBS AG | 1,259 | 16,700 |