| 2023-11-02 | 2594 | キーコーヒー | 123,319 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,049 | 108,200 |
| 2023-11-02 | 2667 | イメージワン | 171,900 | 2% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 512 | 186,400 |
| 2023-11-02 | 2667 | イメージワン | 106,900 | 1% | ▼ | -1,500 | UBS AG | 512 | 186,400 |
| 2023-11-02 | 2687 | CVSベイ | 28,500 | 1% | ▼ | -3,300 | UBS AG | 704 | 50,200 |
| 2023-11-02 | 2730 | エディオン | 1,789,747 | 2% | ▲ | 18,281 | MERRILL LYNCH INTERNATIONAL | 1,527 | 481,300 |
| 2023-11-02 | 2735 | ワッツ | 75,710 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 550 | 62,000 |
| 2023-11-02 | 2762 | SANKO | 434,800 | 2% | ▼ | -20,800 | UBS AG | 138 | 64,100 |
| 2023-11-02 | 2767 | 円谷フィHD | 531,213 | 1% | ▲ | 31,100 | MERRILL LYNCH INTERNATIONAL | 1,613 | 667,800 |
| 2023-11-02 | 2778 | パレモ・HD | 155,700 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 181 | 170,700 |
| 2023-11-02 | 2780 | コメ兵HD | 112,600 | 1% | ▲ | 11,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,535 | 136,800 |
| 2023-11-02 | 2788 | アップル | 210,200 | 2% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 488 | 392,000 |
| 2023-11-02 | 2802 | 味の素 | 3,038,489 | 1% | ▼ | -149,978 | GOLDMAN SACHS INTERNATIONAL | 5,641 | 1,357,500 |
| 2023-11-02 | 2910 | Rフィールド | 135,289 | 1% | ▲ | 3,001 | GOLDMAN SACHS INTERNATIONAL | 1,584 | 88,800 |
| 2023-11-02 | 2910 | Rフィールド | 137,824 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 1,584 | 88,800 |
| 2023-11-02 | 2929 | ファーマF | 146,649 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,372 | 250,900 |
| 2023-11-02 | 2930 | 北の達人 | 955,934 | 1% | ▼ | -53,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 200 | 669,100 |
| 2023-11-02 | 2930 | 北の達人 | 1,376,624 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 200 | 669,100 |
| 2023-11-02 | 2933 | 紀文食品 | 182,900 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 1,188 | 90,500 |
| 2023-11-02 | 2962 | テクニスコ | 65,500 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 691 | 68,200 |
| 2023-11-02 | 2962 | テクニスコ | 97,400 | 1% | ▼ | -9,200 | UBS AG | 691 | 68,200 |
| 2023-11-02 | 2980 | SREHD | 281,149 | 2% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 2,277 | 271,800 |
| 2023-11-02 | 2997 | ストレジ王 | 14,900 | 1% | ▼ | -7,600 | UBS AG | 600 | 52,200 |
| 2023-11-02 | 3031 | ラクーンHD | 310,757 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 718 | 107,900 |
| 2023-11-02 | 3031 | ラクーンHD | 349,467 | 2% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 718 | 107,900 |
| 2023-11-02 | 3053 | ペッパー | 401,947 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 108 | 151,500 |
| 2023-11-02 | 3069 | JFLAHD | 258,598 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 142 | 210,400 |
| 2023-11-02 | 3073 | DDグループ | 128,459 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 1,343 | 203,700 |
| 2023-11-02 | 3083 | シーズメン | 24,600 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 706 | 27,100 |
| 2023-11-02 | 3093 | トレファク | 165,270 | 1% | ▲ | 39,000 | UBS AG | 1,186 | 264,000 |
| 2023-11-02 | 3103 | ユニチカ | 485,692 | 1% | ▲ | 45,200 | MERRILL LYNCH INTERNATIONAL | 196 | 371,400 |
| 2023-11-02 | 3132 | マクニカHD | 373,690 | 1% | ▲ | 32,200 | MERRILL LYNCH INTERNATIONAL | 6,340 | 2,158,700 |
| 2023-11-02 | 3133 | 海帆 | 336,000 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 597 | 2,593,000 |
| 2023-11-02 | 3133 | 海帆 | 342,300 | 1% | ▼ | -30,500 | MERRILL LYNCH INTERNATIONAL | 597 | 2,593,000 |
| 2023-11-02 | 3133 | 海帆 | 1,966,300 | 4% | ▼ | -58,100 | UBS AG | 597 | 2,593,000 |
| 2023-11-02 | 3179 | シュッピン | 137,997 | 1% | ▼ | -2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,049 | 200,700 |
| 2023-11-02 | 3182 | オイシックス | 860,002 | 2% | ▼ | -76,700 | GOLDMAN SACHS INTERNATIONAL | 1,230 | 573,700 |
| 2023-11-02 | 3182 | オイシックス | 383,548 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 1,230 | 573,700 |
| 2023-11-02 | 3186 | ネクステージ | 1,439,174 | 2% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 2,087 | 2,415,800 |
| 2023-11-02 | 3186 | ネクステージ | 557,594 | 1% | ▼ | -46,100 | UBS AG | 2,087 | 2,415,800 |
| 2023-11-02 | 3189 | ANAP | 27,361 | 0% | ▼ | -800 | Barclays Capital Securities Ltd | 331 | 565,200 |
| 2023-11-02 | 3189 | ANAP | 68,700 | 1% | ▲ | 11,700 | UBS AG | 331 | 565,200 |
| 2023-11-02 | 3289 | 東急不HD | 1,601,899 | 0% | ▼ | -2,142,900 | UBS AG | 900 | 4,341,200 |
| 2023-11-02 | 3321 | ミタチ | 42,760 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,029 | 49,800 |
| 2023-11-02 | 3328 | BEENOS | 149,599 | 1% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 1,465 | 147,100 |
| 2023-11-02 | 3328 | BEENOS | 176,929 | 1% | ▲ | 21,800 | UBS AG | 1,465 | 147,100 |
| 2023-11-02 | 3359 | cotta | 218,500 | 2% | ▲ | 15,700 | GOLDMAN SACHS INTERNATIONAL | 458 | 66,000 |
| 2023-11-02 | 3391 | ツルハHD | 345,030 | 1% | ▼ | -4,618 | MERRILL LYNCH INTERNATIONAL | 11,065 | 149,000 |
| 2023-11-02 | 3405 | クラレ | 2,809,302 | 1% | ▼ | -338,600 | Barclays Bank PLC | 1,707 | 1,925,000 |
| 2023-11-02 | 3436 | SUMCO | 1,671,439 | 0% | ▼ | -688,300 | Barclays Capital Securities Ltd | 2,028 | 6,879,100 |
| 2023-11-02 | 3436 | SUMCO | 1,599,254 | 0% | ▼ | -482,861 | MERRILL LYNCH INTERNATIONAL | 2,028 | 6,879,100 |
| 2023-11-02 | 3441 | 山王 | 29,000 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 918 | 3,600 |
| 2023-11-02 | 3446 | Jテック・C | 39,478 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,059 | 32,100 |
| 2023-11-02 | 3479 | TKP | 220,692 | 1% | ▲ | 13,577 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,083 | 319,800 |
| 2023-11-02 | 3482 | ロードスター | 171,890 | 1% | ▼ | -23,000 | GOLDMAN SACHS INTERNATIONAL | 1,995 | 200,000 |
| 2023-11-02 | 3496 | アズーム | 118,600 | 2% | ▼ | -7,400 | Nomura Asset Management Singapore Limited | 6,180 | 53,300 |
| 2023-11-02 | 3498 | 霞ヶ関C | 126,000 | 2% | ▲ | 36,000 | Jefferies International Limited | 8,050 | 530,400 |
| 2023-11-02 | 3556 | リネットJ | 70,400 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 566 | 21,600 |
| 2023-11-02 | 3558 | ジェイドG | 57,500 | 1% | ▼ | -21,000 | GOLDMAN SACHS INTERNATIONAL | 1,472 | 112,900 |
| 2023-11-02 | 3608 | TSIHD | 649,909 | 1% | ▼ | -40,600 | MERRILL LYNCH INTERNATIONAL | 820 | 529,400 |
| 2023-11-02 | 3653 | モルフォ | 186,896 | 3% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 1,187 | 25,200 |
| 2023-11-02 | 3656 | KLab | 344,100 | 1% | ▲ | 36,600 | UBS AG | 267 | 628,900 |
| 2023-11-02 | 3660 | アイスタイル | 1,510,631 | 2% | ▲ | 54,800 | MERRILL LYNCH INTERNATIONAL | 446 | 1,380,500 |
| 2023-11-02 | 3662 | エイチーム | 113,944 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 623 | 84,000 |
| 2023-11-02 | 3665 | エニグモ | 417,559 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 344 | 192,700 |
| 2023-11-02 | 3667 | enish | 103,579 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 159 | 527,800 |
| 2023-11-02 | 3678 | メディアドゥ | 99,238 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 1,371 | 114,600 |
| 2023-11-02 | 3678 | メディアドゥ | 136,530 | 1% | ▲ | 14,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,371 | 114,600 |
| 2023-11-02 | 3681 | ブイキューブ | 235,504 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 372 | 170,500 |
| 2023-11-02 | 3686 | DLE | 240,795 | 1% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 225 | 149,700 |
| 2023-11-02 | 3691 | デジプラ | 24,500 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 611 | 62,800 |
| 2023-11-02 | 3696 | セレス | 176,659 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 960 | 141,800 |
| 2023-11-02 | 3696 | セレス | 86,669 | 1% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 960 | 141,800 |
| 2023-11-02 | 3747 | インタートレ | 46,400 | 1% | ▼ | -5,900 | UBS AG | 376 | 55,200 |
| 2023-11-02 | 3760 | ケイブ | 93,300 | 1% | ▼ | -6,200 | UBS AG | 1,505 | 73,900 |
| 2023-11-02 | 3779 | Jエスコム | 226,600 | 2% | ▲ | 75,400 | UBS AG | 257 | 2,426,600 |
| 2023-11-02 | 3779 | Jエスコム | 74,300 | 1% | ▲ | | XTX Markets Pte Ltd | 257 | 2,426,600 |
| 2023-11-02 | 3788 | GMO-GS | 124,094 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 2,573 | 35,400 |
| 2023-11-02 | 3793 | ドリコム | 453,140 | 2% | ▼ | -31,200 | MERRILL LYNCH INTERNATIONAL | 688 | 480,600 |
| 2023-11-02 | 3810 | サイステップ | 49,011 | 0% | ▼ | -10,900 | Barclays Capital Securities Ltd | 337 | 165,900 |
| 2023-11-02 | 3810 | サイステップ | 88,200 | 1% | ▼ | -29,200 | UBS AG | 337 | 165,900 |
| 2023-11-02 | 3825 | リミックス | 861,478 | 1% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 202 | 369,300 |
| 2023-11-02 | 3856 | Aバランス | 241,265 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 3,385 | 321,600 |
| 2023-11-02 | 3896 | 阿波製紙 | 79,787 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 481 | 33,600 |
| 2023-11-02 | 3900 | クラウドW | 142,700 | 1% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 1,261 | 59,800 |
| 2023-11-02 | 3902 | MDV | 789,658 | 2% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 707 | 165,400 |
| 2023-11-02 | 3903 | gumi | 809,201 | 2% | ▼ | -82,400 | GOLDMAN SACHS INTERNATIONAL | 416 | 767,000 |
| 2023-11-02 | 3911 | Aiming | 477,529 | 1% | ▼ | -65,100 | GOLDMAN SACHS INTERNATIONAL | 268 | 2,083,900 |
| 2023-11-02 | 3911 | Aiming | 241,161 | 1% | ▲ | 15,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 268 | 2,083,900 |
| 2023-11-02 | 3911 | Aiming | 205,000 | 1% | ▼ | -234,800 | UBS AG | 268 | 2,083,900 |
| 2023-11-02 | 3912 | モバファク | 51,522 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 703 | 52,500 |
| 2023-11-02 | 3915 | テラスカイ | 166,003 | 1% | ▼ | -25,900 | GOLDMAN SACHS INTERNATIONAL | 1,545 | 80,000 |
| 2023-11-02 | 3925 | ダブスタ | 88,780 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,393 | 66,900 |
| 2023-11-02 | 3926 | オープンドア | 476,860 | 2% | ▼ | -30,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 792 | 258,800 |
| 2023-11-02 | 3929 | Sワイヤー | 91,200 | 1% | ▼ | -15,700 | UBS AG | 268 | 81,100 |
| 2023-11-02 | 3937 | Ubicom | 118,206 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,197 | 78,600 |
| 2023-11-02 | 3958 | 笹徳印刷 | 56,300 | 1% | ▼ | -6,800 | UBS AG | 576 | 42,600 |
| 2023-11-02 | 3970 | イノベーショ | 17,800 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,187 | 2,200 |
| 2023-11-02 | 3987 | エコモット | 50,700 | 1% | ▼ | -4,400 | UBS AG | 566 | 104,100 |
| 2023-11-02 | 3993 | パークシャ | 768,060 | 2% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 2,518 | 340,100 |
| 2023-11-02 | 3994 | マネフォ | 209,646 | 0% | ▼ | -86,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,910 | 1,114,300 |