[4678]秀英:【学習塾】静岡県が地盤小中高を対象に教室展開集団指導
Yahoo! 【スタンダード/33サービス業】 売上高:106930 当期純利益:2980 総資産:94270 時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 282 | 284 | 281 | 284 | 11,700 | -18,000 | 101% | ▲ | 8222 | 0 | 0 | 95% | 1% |
| 20251002 | 286 | 286 | 281 | 281 | 3,900 | -7,800 | 99% | ▼ | 2528 | 0 | 0 | 94% | 0% |
| 20251003 | 281 | 283 | 280 | 282 | 3,600 | -300 | 100% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20251006 | 285 | 285 | 283 | 283 | 8,600 | 5,000 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20251007 | 284 | 288 | 281 | 286 | 10,800 | 2,200 | 101% | ▲▲▲ | 1771 | 0 | 0 | 97% | 2% |
| 20251008 | 286 | 288 | 286 | 287 | 2,800 | -8,000 | 100% | ▲▲▲▲ | 5222 | 0 | 0 | 98% | 3% |
| 20251009 | 288 | 288 | 285 | 285 | 3,600 | 800 | 99% | ▼ | 4717 | 0 | 0 | 97% | 2% |
| 20251010 | 285 | 285 | 284 | 285 | 4,300 | 700 | 100% | -- | 7774 | 0 | 0 | 97% | 2% |
| 20251014 | 280 | 285 | 280 | 283 | 10,400 | 6,100 | 99% | ▼ | 4777 | 0 | 0 | 97% | 1% |
| 20251015 | 286 | 286 | 283 | 286 | 5,400 | -5,000 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251016 | 286 | 286 | 282 | 286 | 4,900 | -500 | 100% | -- | 5855 | 0 | 0 | 98% | 2% |
| 20251017 | 286 | 287 | 285 | 285 | 2,500 | -2,400 | 100% | ▼ | 2258 | 0 | 0 | 98% | 2% |
| 20251020 | 286 | 286 | 284 | 286 | 4,100 | 1,600 | 100% | ▲ | 7741 | 0 | 0 | 98% | 2% |
| 20251021 | 286 | 287 | 285 | 287 | 2,400 | -1,700 | 100% | ▲▲ | 2252 | 0 | 0 | 100% | 3% |
| 20251022 | 287 | 288 | 286 | 287 | 5,100 | 2,700 | 100% | -- | 1114 | 0 | 0 | 100% | 3% |
| 20251023 | 288 | 288 | 286 | 287 | 1,900 | -3,200 | 100% | -- | 5525 | 0 | 0 | 100% | 3% |
| 20251024 | 288 | 290 | 287 | 288 | 9,900 | 8,000 | 100% | ▲ | 1141 | 0 | 0 | 100% | 3% |
| 20251027 | 290 | 290 | 287 | 288 | 3,700 | -6,200 | 100% | -- | 5525 | 0 | 0 | 100% | 3% |
| 20251028 | 287 | 290 | 286 | 289 | 8,200 | 4,500 | 100% | ▲ | 4771 | 0 | 0 | 100% | 3% |
| 20251029 | 287 | 292 | 287 | 288 | 11,600 | 3,400 | 100% | ▼ | 1147 | 0 | 0 | 100% | 2% |
| 20251030 | 290 | 290 | 286 | 287 | 4,300 | -7,300 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 2% |
| 20251031 | 287 | 289 | 286 | 289 | 3,200 | -1,100 | 101% | ▲ | 8582 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 53,600 | 1,600 | 36,300 | 0 | 17,300 | 1,600 |
| 2025-10-17 | 55,800 | 1,600 | 36,300 | 0 | 19,500 | 1,600 |
| 2025-10-10 | 59,800 | 1,600 | 40,800 | 0 | 19,000 | 1,600 |
| 2025-10-03 | 60,900 | 1,000 | 40,700 | 0 | 20,200 | 1,000 |