[4678]秀英:【学習塾】静岡県が地盤小中高を対象に教室展開集団指導

Yahoo! 【スタンダード/33サービス業】 売上高:106930 当期純利益:2980 総資産:94270 時価:21億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2026011330731030531015,100800101%▲▲417100100%4%
202601143103103083087,200-7,90099%▼52280099%4%
202601153103123083129,2002,000101%▲1441020100%5%
202601163123133083096,100-3,10099%▼25280099%3%
202601193153153123139,9003,800101%▲111100100%5%
2026012031331430931411,6001,700100%▲▲777100100%5%
202601213143153123145,000-6,600100%--222500100%5%
202601223133153113154,600-400100%▲588200100%5%
202601233153153133139,8005,20099%▼41170099%5%
202601263163163133154,700-5,100101%▲252200100%5%
202601273143163143163,500-1,200100%▲▲528200100%5%
202601283153163133166,4002,900100%--471400100%5%
202601293143173143178,1001,700100%▲117100100%5%
202601303173173133172,600-5,500100%--582500100%5%
202602023193203153158,3005,70099%▼11170099%4%
202602033163183133145,900-2,400100%▼▼88880099%3%
202602043133163133153,100-2,800100%▲85820099%3%
202602053183193173187,6004,500101%▲▲111100100%4%
2026020631832131231815,9008,300100%--174400100%4%
2026020932032232032217,1001,200101%▲111100100%5%
2026021032232332132112,500-4,600100%▼222800100%4%
2026021232132632132629,90017,400102%▲147100100%6%

    TDNET

    strdate時間企業名タイトルurl
    2026020515:30秀英2026年３月期　第３四半期決算短信〔日本基準〕（連結）
    2025122315:30秀英中期経営計画策定に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-0618,40011,70014,60003,80011,700
        2026-01-3031,30010,60014,500016,80010,600
        2026-01-2331,60015,50014,900016,70015,500
        2026-01-1632,60013,90014,800017,80013,900

          EDINET