[4678]秀英:【学習塾】静岡県が地盤小中高を対象に教室展開集団指導
Yahoo! 【スタンダード/33サービス業】 売上高:106930 当期純利益:2980 総資産:94270 時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251203 | 295 | 297 | 294 | 296 | 4,600 | 800 | 100% | ▲ | 1471 | 0 | 0 | 100% | 3% |
| 20251217 | 299 | 300 | 299 | 299 | 7,100 | 2,500 | 100% | -- | 1114 | 0 | 0 | 100% | 3% |
| 20251216 | 298 | 299 | 298 | 299 | 4,600 | -1,100 | 100% | ▲▲ | 5252 | 0 | 0 | 100% | 3% |
| 20251215 | 298 | 299 | 297 | 298 | 5,700 | 1,200 | 100% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251212 | 297 | 298 | 296 | 297 | 4,500 | -400 | 100% | -- | 2255 | 0 | 0 | 100% | 3% |
| 20251211 | 297 | 297 | 295 | 297 | 4,900 | 200 | 100% | -- | 4714 | 0 | 0 | 100% | 3% |
| 20251210 | 296 | 297 | 296 | 297 | 4,700 | 1,300 | 100% | ▲▲▲ | 4171 | 0 | 0 | 100% | 3% |
| 20251209 | 297 | 297 | 295 | 296 | 3,400 | -5,300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251208 | 294 | 296 | 294 | 295 | 8,700 | -5,700 | 101% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20251205 | 296 | 297 | 293 | 293 | 14,400 | 12,000 | 99% | ▼▼ | 4747 | 0 | 0 | 99% | 1% |
| 20251204 | 296 | 297 | 295 | 295 | 2,400 | -2,200 | 100% | ▼ | 5228 | 0 | 0 | 100% | 2% |
| 20251117 | 290 | 293 | 289 | 292 | 9,400 | 3,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251202 | 296 | 296 | 294 | 295 | 3,800 | -6,200 | 100% | ▼ | 8888 | 0 | 0 | 100% | 3% |
| 20251201 | 297 | 299 | 295 | 296 | 10,000 | 1,600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251128 | 293 | 298 | 292 | 295 | 8,400 | 3,300 | 101% | ▲ | 1471 | 0 | 0 | 100% | 3% |
| 20251127 | 294 | 294 | 292 | 292 | 5,100 | 1,000 | 100% | ▼ | 4417 | 0 | 0 | 100% | 2% |
| 20251126 | 293 | 294 | 292 | 293 | 4,100 | -2,700 | 100% | -- | 8285 | 0 | 0 | 100% | 2% |
| 20251125 | 295 | 295 | 291 | 293 | 6,800 | 1,900 | 100% | -- | 1114 | 0 | 0 | 100% | 2% |
| 20251121 | 290 | 293 | 289 | 293 | 4,900 | -1,300 | 101% | ▲▲ | 2582 | 0 | 0 | 100% | 2% |
| 20251120 | 292 | 292 | 289 | 291 | 6,200 | 2,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251119 | 290 | 290 | 288 | 289 | 4,200 | -3,900 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 1% |
| 20251118 | 292 | 292 | 287 | 290 | 8,100 | -1,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 50,900 | 600 | 36,500 | 0 | 14,400 | 600 |
| 2025-11-28 | 52,300 | 900 | 37,400 | 0 | 14,900 | 900 |
| 2025-12-05 | 50,300 | 1,400 | 39,200 | 0 | 11,100 | 1,400 |
| 2025-12-12 | 47,700 | 1,100 | 39,100 | 0 | 8,600 | 1,100 |