[4678]秀英:【学習塾】静岡県が地盤小中高を対象に教室展開集団指導
Yahoo! 【スタンダード/33サービス業】 売上高:106930 当期純利益:2980 総資産:94270 時価:21億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 302 | 303 | 300 | 302 | 8,900 | -10,800 | 101% | ▲ | 2252 | 0 | 0 | 100% | 3% |
| 20251226 | 301 | 302 | 299 | 302 | 7,100 | -8,800 | 100% | -- | 5225 | 0 | 0 | 100% | 3% |
| 20260114 | 310 | 310 | 308 | 308 | 7,200 | -7,900 | 99% | ▼ | 5228 | 0 | 0 | 99% | 4% |
| 20260121 | 314 | 315 | 312 | 314 | 5,000 | -6,600 | 100% | -- | 2225 | 0 | 0 | 100% | 5% |
| 20251230 | 302 | 302 | 299 | 301 | 8,700 | -5,100 | 100% | ▼ | 5258 | 0 | 0 | 100% | 3% |
| 20260106 | 304 | 305 | 303 | 304 | 6,900 | -3,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260116 | 312 | 313 | 308 | 309 | 6,100 | -3,100 | 99% | ▼ | 2528 | 0 | 0 | 99% | 3% |
| 20260109 | 310 | 310 | 303 | 307 | 14,300 | -3,000 | 101% | ▲ | 2822 | 0 | 0 | 100% | 3% |
| 20260122 | 313 | 315 | 311 | 315 | 4,600 | -400 | 100% | ▲ | 5882 | 0 | 0 | 100% | 5% |
| 20260113 | 307 | 310 | 305 | 310 | 15,100 | 800 | 101% | ▲▲ | 4171 | 0 | 0 | 100% | 4% |
| 20260105 | 301 | 304 | 301 | 302 | 10,100 | 1,400 | 100% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20260120 | 313 | 314 | 309 | 314 | 11,600 | 1,700 | 100% | ▲▲ | 7771 | 0 | 0 | 100% | 5% |
| 20260115 | 310 | 312 | 308 | 312 | 9,200 | 2,000 | 101% | ▲ | 1441 | 0 | 0 | 100% | 5% |
| 20260108 | 306 | 309 | 304 | 305 | 17,300 | 3,100 | 100% | ▼ | 1717 | 0 | 0 | 100% | 3% |
| 20260119 | 315 | 315 | 312 | 313 | 9,900 | 3,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260123 | 315 | 315 | 313 | 313 | 9,800 | 5,200 | 99% | ▼ | 4117 | 0 | 0 | 99% | 5% |
| 20251229 | 302 | 302 | 296 | 302 | 13,800 | 6,700 | 100% | -- | 4714 | 0 | 0 | 100% | 3% |
| 20251225 | 300 | 302 | 298 | 302 | 15,900 | 7,000 | 100% | -- | 7774 | 0 | 0 | 100% | 3% |
| 20260107 | 305 | 308 | 305 | 306 | 14,200 | 7,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251223 | 302 | 302 | 292 | 299 | 19,700 | 14,300 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 50,400 | 900 | 39,400 | 0 | 11,000 | 900 |
| 2026-01-09 | 55,900 | 13,900 | 39,400 | 0 | 16,500 | 13,900 |
| 2026-01-16 | 32,600 | 13,900 | 14,800 | 0 | 17,800 | 13,900 |