[4678]秀英:【学習塾】静岡県が地盤小中高を対象に教室展開集団指導
Yahoo! 【スタンダード/33サービス業】 売上高:106930 当期純利益:2980 総資産:94270 時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251104 | 289 | 289 | 286 | 286 | 4,800 | 1,600 | 99% | ▼ | 4417 | 0 | 0 | 99% | 1% |
| 20251105 | 288 | 288 | 285 | 287 | 5,100 | 300 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20251119 | 290 | 290 | 288 | 289 | 4,200 | -3,900 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 1% |
| 20251118 | 292 | 292 | 287 | 290 | 8,100 | -1,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 1% |
| 20251112 | 289 | 291 | 289 | 289 | 5,000 | 100 | 99% | ▼ | 7177 | 0 | 0 | 99% | 1% |
| 20251113 | 290 | 292 | 289 | 289 | 6,300 | 1,300 | 100% | -- | 1414 | 0 | 0 | 99% | 1% |
| 20251127 | 294 | 294 | 292 | 292 | 5,100 | 1,000 | 100% | ▼ | 4417 | 0 | 0 | 100% | 2% |
| 20251126 | 293 | 294 | 292 | 293 | 4,100 | -2,700 | 100% | -- | 8285 | 0 | 0 | 100% | 2% |
| 20251125 | 295 | 295 | 291 | 293 | 6,800 | 1,900 | 100% | -- | 1114 | 0 | 0 | 100% | 2% |
| 20251121 | 290 | 293 | 289 | 293 | 4,900 | -1,300 | 101% | ▲▲ | 2582 | 0 | 0 | 100% | 2% |
| 20251120 | 292 | 292 | 289 | 291 | 6,200 | 2,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251117 | 290 | 293 | 289 | 292 | 9,400 | 3,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251114 | 289 | 292 | 288 | 290 | 5,900 | -400 | 100% | ▲ | 5882 | 0 | 0 | 99% | 2% |
| 20251110 | 289 | 295 | 288 | 290 | 15,200 | -2,300 | 100% | ▲ | 2582 | 0 | 0 | 100% | 2% |
| 20251107 | 290 | 291 | 288 | 289 | 17,500 | 7,700 | 100% | ▼ | 7117 | 0 | 0 | 100% | 2% |
| 20251106 | 288 | 292 | 287 | 290 | 9,800 | 4,700 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 2% |
| 20251031 | 287 | 289 | 286 | 289 | 3,200 | -1,100 | 101% | ▲ | 8582 | 0 | 0 | 100% | 2% |
| 20251030 | 290 | 290 | 286 | 287 | 4,300 | -7,300 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 2% |
| 20251029 | 287 | 292 | 287 | 288 | 11,600 | 3,400 | 100% | ▼ | 1147 | 0 | 0 | 100% | 2% |
| 20251111 | 291 | 292 | 288 | 292 | 4,900 | -10,300 | 101% | ▲▲ | 8522 | 0 | 0 | 100% | 3% |
| 20251028 | 287 | 290 | 286 | 289 | 8,200 | 4,500 | 100% | ▲ | 4771 | 0 | 0 | 100% | 3% |
| 20251027 | 290 | 290 | 287 | 288 | 3,700 | -6,200 | 100% | -- | 5525 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 56,400 | 900 | 36,300 | 0 | 20,100 | 900 |
| 2025-11-07 | 52,900 | 900 | 36,400 | 0 | 16,500 | 900 |
| 2025-11-14 | 51,100 | 700 | 36,500 | 0 | 14,600 | 700 |
| 2025-11-21 | 50,900 | 600 | 36,500 | 0 | 14,400 | 600 |