[5079]ノバック:【ゼネコン】土木、建設工事を全国展開技術者数
Yahoo! 【スタンダード/03建設業】 売上高:275110 当期純利益:5730 総資産:259560 時価:150億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 2,751 | 2,752 | 2,741 | 2,741 | 5,300 | -4,700 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
20250909 | 2,742 | 2,761 | 2,727 | 2,727 | 5,700 | 400 | 99% | ▼▼ | 1777 | 0 | 20 | 98% | 1% |
20250910 | 2,727 | 2,740 | 2,722 | 2,725 | 2,600 | -3,100 | 100% | ▼▼▼ | 8888 | 0 | 16 | 98% | 1% |
20250911 | 2,725 | 2,727 | 2,707 | 2,723 | 6,700 | 4,100 | 100% | ▼▼▼▼ | 7777 | 0 | 15 | 98% | 1% |
20250912 | 2,745 | 2,745 | 2,716 | 2,745 | 10,200 | 3,500 | 101% | ▲ | 1111 | 0 | 17 | 99% | 2% |
20250916 | 2,737 | 2,737 | 2,700 | 2,705 | 24,000 | 13,800 | 99% | ▼ | 7777 | 0 | 14 | 97% | 0% |
20250917 | 2,703 | 2,719 | 2,695 | 2,714 | 7,200 | -16,800 | 100% | ▲ | 8882 | 0 | 9 | 98% | 0% |
20250918 | 2,719 | 2,750 | 2,704 | 2,714 | 6,400 | -800 | 100% | -- | 2225 | 0 | 11 | 98% | 0% |
20250919 | 2,725 | 2,740 | 2,714 | 2,715 | 3,500 | -2,900 | 100% | ▲ | 8222 | 0 | 10 | 98% | 0% |
20250922 | 2,715 | 2,750 | 2,706 | 2,728 | 16,900 | 13,400 | 100% | ▲▲ | 1771 | 0 | 6 | 98% | 1% |
20250924 | 2,733 | 2,750 | 2,725 | 2,749 | 4,500 | -12,400 | 101% | ▲▲▲ | 5222 | 0 | 8 | 99% | 2% |
20250925 | 2,749 | 2,750 | 2,730 | 2,745 | 8,400 | 3,900 | 100% | ▼ | 4117 | 0 | 0 | 99% | 1% |
20250926 | 2,750 | 2,779 | 2,746 | 2,779 | 14,600 | 6,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
20250929 | 2,779 | 2,897 | 2,779 | 2,835 | 35,100 | 20,500 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
20250930 | 2,840 | 2,899 | 2,835 | 2,854 | 28,200 | -6,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
20251001 | 2,875 | 2,882 | 2,809 | 2,819 | 17,100 | -11,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
20251002 | 2,835 | 2,848 | 2,821 | 2,837 | 11,400 | -5,700 | 101% | ▲ | 8282 | 0 | 0 | 99% | 5% |
20251003 | 2,867 | 2,886 | 2,859 | 2,871 | 13,300 | 1,900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
20251006 | 2,890 | 2,900 | 2,875 | 2,876 | 21,600 | 8,300 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
20251007 | 2,890 | 2,890 | 2,873 | 2,875 | 11,600 | -10,000 | 100% | ▼ | 8858 | 0 | 0 | 100% | 6% |
20251008 | 2,879 | 2,889 | 2,863 | 2,886 | 13,700 | 2,100 | 100% | ▲ | 7771 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 34,900 | 0 | 19,900 | 0 | 15,000 | 0 |
2025-09-26 | 33,200 | 0 | 18,300 | 0 | 14,900 | 0 |
2025-09-19 | 31,200 | 0 | 19,400 | 0 | 11,800 | 0 |
2025-09-12 | 35,500 | 0 | 17,400 | 0 | 18,100 | 0 |