| 2023-11-27 | 5843 | インシュア | 45,800 | 2% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 707 | 25,300 |
| 2023-11-27 | 5851 | リョービ | 351,094 | 1% | ▼ | -12,500 | JPM Securities Japan Co Ltd. | 2,983 | 273,300 |
| 2023-11-27 | 5851 | リョービ | 228,763 | 1% | ▲ | 5,249 | Nomura International plc | 2,983 | 273,300 |
| 2023-11-27 | 5852 | アーレスティ | 325,000 | 1% | ▼ | -23,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 795 | 419,500 |
| 2023-11-27 | 5852 | アーレスティ | 283,669 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 795 | 419,500 |
| 2023-11-27 | 5885 | ジーデップ | 21,000 | 2% | ▼ | -300 | UBS AG | 8,540 | 35,900 |
| 2023-11-27 | 5938 | LIXIL | 5,910,840 | 2% | ▲ | 433,501 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,789 | 3,169,400 |
| 2023-11-27 | 5955 | ヤマシナ | 765,600 | 1% | ▲ | 68,400 | MERRILL LYNCH INTERNATIONAL | 79 | 902,300 |
| 2023-11-27 | 5985 | サンコール | 235,041 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 476 | 25,400 |
| 2023-11-27 | 6030 | アドベンチャ | 114,510 | 2% | ▲ | 5,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,290 | 67,700 |
| 2023-11-27 | 6035 | IRジャパン | 94,100 | 1% | ▲ | 7,000 | Citigroup Global Markets Limited | 1,546 | 129,000 |
| 2023-11-27 | 6035 | IRジャパン | 195,699 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 1,546 | 129,000 |
| 2023-11-27 | 6048 | デザインワン | 133,793 | 1% | ▲ | 32,200 | JPM Securities Japan Co Ltd. | 152 | 374,400 |
| 2023-11-27 | 6058 | ベクトル | 814,052 | 2% | ▼ | -53,000 | GOLDMAN SACHS INTERNATIONAL | 1,079 | 322,000 |
| 2023-11-27 | 6069 | トレンダ | 40,500 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,210 | 42,300 |
| 2023-11-27 | 6070 | キャリアL | 83,950 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,137 | 150,600 |
| 2023-11-27 | 6071 | IBJ | 209,500 | 0% | ▼ | -34,100 | GOLDMAN SACHS INTERNATIONAL | 724 | 169,400 |
| 2023-11-27 | 6072 | 地盤HD | 169,600 | 1% | ▲ | 38,900 | MERRILL LYNCH INTERNATIONAL | 150 | 11,595,800 |
| 2023-11-27 | 6072 | 地盤HD | 140,000 | 1% | ▲ | | 個人 | 150 | 11,595,800 |
| 2023-11-27 | 6080 | M&Aキャピ | 226,228 | 1% | ▼ | -56,200 | MERRILL LYNCH INTERNATIONAL | 2,210 | 562,700 |
| 2023-11-27 | 6081 | アライドアキ | 69,400 | 0% | ▼ | -5,500 | Barclays Capital Securities Ltd | 516 | 859,800 |
| 2023-11-27 | 6081 | アライドアキ | 327,200 | 2% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 516 | 859,800 |
| 2023-11-27 | 6081 | アライドアキ | 282,100 | 2% | ▲ | 26,400 | JPM Securities Japan Co Ltd. | 516 | 859,800 |
| 2023-11-27 | 6081 | アライドアキ | 91,200 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 516 | 859,800 |
| 2023-11-27 | 6094 | フリークHD | 88,600 | 0% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 929 | 75,500 |
| 2023-11-27 | 6094 | フリークHD | 95,900 | 1% | ▲ | 24,200 | UBS AG | 929 | 75,500 |
| 2023-11-27 | 6095 | メドピア | 630,835 | 3% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 759 | 239,600 |
| 2023-11-27 | 6103 | オークマ | 167,295 | 0% | ▼ | -31,002 | JPM Securities Japan Co Ltd. | 6,218 | 152,800 |
| 2023-11-27 | 6125 | 岡本工 | 17,507 | 0% | ▼ | -10,694 | Nomura International plc | 5,720 | 84,500 |
| 2023-11-27 | 6141 | DMG森精機 | 797,768 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 2,631 | 552,500 |
| 2023-11-27 | 6165 | パンチ | 133,812 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 431 | 89,600 |
| 2023-11-27 | 6173 | アクアライン | 21,300 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 618 | 181,700 |
| 2023-11-27 | 6182 | メタリアル | 139,776 | 1% | ▼ | -1,078 | Nomura International plc | 1,271 | 114,500 |
| 2023-11-27 | 6191 | エアトリ | 320,574 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,677 | 265,700 |
| 2023-11-27 | 6208 | 石川製 | 32,300 | 1% | ▲ | 800 | Nomura International plc | 1,204 | 16,700 |
| 2023-11-27 | 6223 | 西部技研 | 142,500 | 1% | ▲ | 36,200 | GOLDMAN SACHS INTERNATIONAL | 1,516 | 854,800 |
| 2023-11-27 | 6223 | 西部技研 | 129,500 | 1% | ▲ | 26,200 | Nomura International plc | 1,516 | 854,800 |
| 2023-11-27 | 6227 | AIメカ | 24,700 | 0% | ▼ | -8,100 | Barclays Capital Securities Ltd | 6,150 | 513,900 |
| 2023-11-27 | 6227 | AIメカ | 60,700 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 6,150 | 513,900 |
| 2023-11-27 | 6228 | JET | 3,100 | 0% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 7,550 | 1,354,700 |
| 2023-11-27 | 6228 | JET | 61,000 | 1% | ▲ | 3,000 | UBS AG | 7,550 | 1,354,700 |
| 2023-11-27 | 6254 | 野村マイクロ | 61,007 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 10,740 | 825,000 |
| 2023-11-27 | 6254 | 野村マイクロ | 62,291 | 1% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 10,740 | 825,000 |
| 2023-11-27 | 6258 | 平田機工 | 63,926 | 1% | ▼ | -7,000 | Citigroup Global Markets Limited | 6,520 | 65,100 |
| 2023-11-27 | 6264 | マルマエ | 70,363 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,758 | 87,200 |
| 2023-11-27 | 6266 | タツモ | 254,156 | 2% | ▲ | 15,450 | Nomura International plc | 3,630 | 478,400 |
| 2023-11-27 | 6268 | ナブテスコ | 807,191 | 1% | ▼ | -141,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,753 | 1,015,400 |
| 2023-11-27 | 6279 | 瑞光 | 201,147 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,444 | 25,700 |
| 2023-11-27 | 6298 | ワイエイシイ | 198,945 | 2% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 2,620 | 241,500 |
| 2023-11-27 | 6298 | ワイエイシイ | 95,100 | 1% | ▲ | 8,800 | UBS AG | 2,620 | 241,500 |
| 2023-11-27 | 6315 | TOWA | 297,600 | 1% | ▼ | -23,000 | Citigroup Global Markets Limited | 6,800 | 2,641,700 |
| 2023-11-27 | 6315 | TOWA | 193,199 | 1% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 6,800 | 2,641,700 |
| 2023-11-27 | 6315 | TOWA | 62,398 | 0% | ▼ | -106,100 | JPM Securities Japan Co Ltd. | 6,800 | 2,641,700 |
| 2023-11-27 | 6334 | 明治機 | 113,500 | 1% | ▼ | -9,400 | JPM Securities Japan Co Ltd. | 317 | 21,500 |
| 2023-11-27 | 6337 | テセック | 42,800 | 1% | ▲ | 5,300 | JPM Securities Japan Co Ltd. | 2,503 | 59,500 |
| 2023-11-27 | 6366 | 千代建 | 1,777,883 | 1% | ▼ | -148,001 | UBS AG | 357 | 792,800 |
| 2023-11-27 | 6370 | 栗田工 | 1,942,395 | 2% | ▲ | 273,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,248 | 937,600 |
| 2023-11-27 | 6425 | ユニバーサル | 1,533,617 | 2% | ▲ | 81,700 | GOLDMAN SACHS INTERNATIONAL | 2,126 | 3,341,900 |
| 2023-11-27 | 6425 | ユニバーサル | 360,554 | 0% | ▼ | -49,700 | MERRILL LYNCH INTERNATIONAL | 2,126 | 3,341,900 |
| 2023-11-27 | 6430 | ダイコク電機 | 36,289 | 0% | ▼ | -56,400 | Barclays Bank PLC | 3,510 | 479,600 |
| 2023-11-27 | 6430 | ダイコク電機 | 207,100 | 1% | ▼ | -49,900 | Diversified Select Opportunities Capital Management, LLC | 3,510 | 479,600 |
| 2023-11-27 | 6430 | ダイコク電機 | 101,500 | 1% | ▼ | -2,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,510 | 479,600 |
| 2023-11-27 | 6440 | JUKI | 598,984 | 2% | ▲ | 21,700 | GOLDMAN SACHS INTERNATIONAL | 507 | 231,100 |
| 2023-11-27 | 6464 | ツバキナカ | 1,185,953 | 3% | ▼ | -56,900 | JPM Securities Japan Co Ltd. | 745 | 270,500 |
| 2023-11-27 | 6472 | NTN | 5,997,536 | 1% | ▼ | -796,900 | GOLDMAN SACHS INTERNATIONAL | 280 | 3,435,300 |
| 2023-11-27 | 6472 | NTN | 4,136,945 | 1% | ▲ | 523,151 | Nomura International plc | 280 | 3,435,300 |
| 2023-11-27 | 6490 | PILLAR | 206,061 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 4,565 | 109,400 |
| 2023-11-27 | 6521 | オキサイド | 74,688 | 1% | ▼ | -7,837 | Nomura International plc | 3,510 | 1,245,100 |
| 2023-11-27 | 6522 | アスタリスク | 35,500 | 0% | ▼ | -7,000 | BNP Paribas Arbitrage SNC | 659 | 23,100 |
| 2023-11-27 | 6524 | 湖北工業 | 104,973 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 5,200 | 29,300 |
| 2023-11-27 | 6526 | ソシオネクス | 330,520 | 1% | ▲ | 33,600 | GOLDMAN SACHS INTERNATIONAL | 13,750 | 973,800 |
| 2023-11-27 | 6526 | ソシオネクス | 406,985 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 13,750 | 973,800 |
| 2023-11-27 | 6557 | AIAI | 15,600 | 1% | ▲ | 1,300 | UBS AG | 833 | 26,300 |
| 2023-11-27 | 6573 | アジャイル | 318,100 | 1% | ▼ | -32,800 | Nomura International plc | 449 | 496,000 |
| 2023-11-27 | 6573 | アジャイル | 173,700 | 1% | ▲ | 19,500 | UBS AG | 449 | 496,000 |
| 2023-11-27 | 6579 | ログリー | 55,300 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 619 | 37,100 |
| 2023-11-27 | 6590 | 芝浦 | 160,461 | 1% | ▲ | 13,800 | JPM Securities Japan Co Ltd. | 7,110 | 338,900 |
| 2023-11-27 | 6590 | 芝浦 | 362,141 | 3% | ▼ | -4,700 | Nomura International plc | 7,110 | 338,900 |
| 2023-11-27 | 6592 | マブチ | 421,500 | 1% | ▲ | 83,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,500 | 178,500 |
| 2023-11-27 | 6597 | HPCシス | 22,100 | 1% | ▲ | | UBS AG | 1,668 | 15,900 |
| 2023-11-27 | 6613 | QDレーザ | 249,600 | 1% | ▼ | -26,000 | BNP Paribas Arbitrage SNC | 620 | 540,500 |
| 2023-11-27 | 6613 | QDレーザ | 707,258 | 2% | ▼ | -23,600 | GOLDMAN SACHS INTERNATIONAL | 620 | 540,500 |
| 2023-11-27 | 6613 | QDレーザ | 392,642 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 620 | 540,500 |
| 2023-11-27 | 6619 | WSCOPE | 1,838,040 | 3% | ▼ | -45,900 | JPM Securities Japan Co Ltd. | 915 | 1,417,900 |
| 2023-11-27 | 6619 | WSCOPE | 557,410 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 915 | 1,417,900 |
| 2023-11-27 | 6630 | ヤーマン | 317,728 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 1,037 | 141,400 |
| 2023-11-27 | 6632 | JVCケンウ | 1,975,676 | 1% | ▲ | 44,200 | JPM Securities Japan Co Ltd. | 764 | 2,507,300 |
| 2023-11-27 | 6656 | インスペック | 20,300 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,212 | 21,100 |
| 2023-11-27 | 6666 | リバーエレ | 56,500 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 510 | 22,600 |
| 2023-11-27 | 6696 | トラースOP | 32,100 | 1% | ▼ | -5,800 | Citigroup Global Markets Limited | 286 | 31,800 |
| 2023-11-27 | 6699 | ダイヤHD | 45,230 | 0% | ▼ | -9,500 | UBS AG | 741 | 65,900 |
| 2023-11-27 | 6728 | アルバック | 295,285 | 1% | ▼ | -5,600 | Nomura International plc | 6,488 | 240,800 |
| 2023-11-27 | 6768 | タムラ | 664,913 | 1% | ▲ | 8,700 | JPM Securities Japan Co Ltd. | 566 | 346,600 |
| 2023-11-27 | 6770 | アルプスアル | 1,877,000 | 1% | ▼ | -234,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,255 | 828,300 |
| 2023-11-27 | 6775 | TBグループ | 265,800 | 2% | ▼ | -13,000 | JPM Securities Japan Co Ltd. | 216 | 97,200 |
| 2023-11-27 | 6775 | TBグループ | 249,800 | 2% | ▼ | -4,800 | UBS AG | 216 | 97,200 |
| 2023-11-27 | 6778 | アルチザ | 59,900 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 715 | 17,100 |
| 2023-11-27 | 6779 | 日電波 | 196,600 | 1% | ▲ | 26,000 | Citigroup Global Markets Limited | 1,268 | 160,600 |
| 2023-11-27 | 6779 | 日電波 | 291,161 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,268 | 160,600 |
| 2023-11-27 | 6806 | ヒロセ電 | 290,831 | 1% | ▲ | 29,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 16,320 | 173,600 |