| 2023-12-26 | 5577 | アイデミー | 17,100 | 0% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 1,402 | 81,500 |
| 2023-12-26 | 5577 | アイデミー | 49,200 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,402 | 81,500 |
| 2023-12-26 | 5577 | アイデミー | 53,600 | 1% | ▲ | 5,100 | UBS AG | 1,402 | 81,500 |
| 2023-12-26 | 5578 | ARアドバン | 17,600 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,035 | 17,000 |
| 2023-12-26 | 5580 | プロディ | 18,600 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,228 | 29,800 |
| 2023-12-26 | 5580 | プロディ | 22,300 | 1% | ▼ | -800 | UBS AG | 1,228 | 29,800 |
| 2023-12-26 | 5580 | プロディ | 6,600 | 0% | ▼ | -2,700 | XTX Markets Pte Ltd | 1,228 | 29,800 |
| 2023-12-26 | 5586 | ラボロAI | 124,600 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 707 | 245,600 |
| 2023-12-26 | 5586 | ラボロAI | 138,900 | 1% | ▼ | -4,600 | Nomura International plc | 707 | 245,600 |
| 2023-12-26 | 5587 | インバPF | 46,200 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,466 | 62,200 |
| 2023-12-26 | 5587 | インバPF | 56,900 | 2% | ▼ | -1,000 | UBS AG | 1,466 | 62,200 |
| 2023-12-26 | 5588 | ファーストA | 52,300 | 1% | ▲ | 7,800 | JPM Securities Japan Co Ltd. | 1,456 | 123,100 |
| 2023-12-26 | 5591 | アヴィレン | 83,800 | 1% | ▼ | -11,100 | Nomura International plc | 2,450 | 167,000 |
| 2023-12-26 | 5595 | QPS研究所 | 458,200 | 1% | ▲ | 164,600 | UBS AG | 1,076 | 43,932,200 |
| 2023-12-26 | 5596 | アウトルック | 13,600 | 0% | ▼ | -10,800 | UBS AG | 1,146 | 98,600 |
| 2023-12-26 | 5597 | ブルーイノベ | 32,700 | 1% | ▲ | 3,500 | UBS AG | 1,564 | 144,600 |
| 2023-12-26 | 5599 | S&J | 36,000 | 1% | ▲ | | Nomura International plc | 1,280 | 162,400 |
| 2023-12-26 | 5616 | 雨風太陽 | 15,693 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 1,735 | 7,075,300 |
| 2023-12-26 | 5616 | 雨風太陽 | 27,100 | 1% | ▼ | -11,200 | Nomura International plc | 1,735 | 7,075,300 |
| 2023-12-26 | 5616 | 雨風太陽 | 18,100 | 1% | ▲ | | UBS AG | 1,735 | 7,075,300 |
| 2023-12-26 | 5644 | メタルアート | 20,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,115 | 105,400 |
| 2023-12-26 | 5704 | JMC | 31,332 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 1,166 | 57,300 |
| 2023-12-26 | 5707 | 東邦鉛 | 88,981 | 1% | ▲ | 20,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,056 | 263,900 |
| 2023-12-26 | 5707 | 東邦鉛 | 168,766 | 1% | ▼ | -9,800 | JPM Securities Japan Co Ltd. | 1,056 | 263,900 |
| 2023-12-26 | 5726 | 大阪チタ | 664,300 | 2% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 2,659 | 589,200 |
| 2023-12-26 | 5727 | 邦チタ | 1,279,109 | 2% | ▼ | -57,500 | GOLDMAN SACHS INTERNATIONAL | 1,809 | 455,700 |
| 2023-12-26 | 5727 | 邦チタ | 459,555 | 1% | ▲ | 87,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,809 | 455,700 |
| 2023-12-26 | 5759 | 日本電解 | 96,200 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 932 | 164,200 |
| 2023-12-26 | 5801 | 古河電 | 926,931 | 1% | ▲ | 67,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,186 | 295,300 |
| 2023-12-26 | 5820 | 三ッ星 | 18,300 | 0% | ▼ | -4,000 | Barclays Capital Securities Ltd | 2,075 | 166,700 |
| 2023-12-26 | 5820 | 三ッ星 | 18,800 | 0% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 2,075 | 166,700 |
| 2023-12-26 | 5820 | 三ッ星 | 14,700 | 0% | ▼ | -5,000 | UBS AG | 2,075 | 166,700 |
| 2023-12-26 | 5843 | インシュア | 24,000 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 851 | 63,300 |
| 2023-12-26 | 5852 | アーレスティ | 163,200 | 1% | ▼ | -35,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 697 | 397,500 |
| 2023-12-26 | 5852 | アーレスティ | 122,664 | 0% | ▼ | -11,000 | JPM Securities Japan Co Ltd. | 697 | 397,500 |
| 2023-12-26 | 5867 | エスネット | 17,000 | 1% | ▲ | | Nomura International plc | 1,730 | 226,400 |
| 2023-12-26 | 5868 | ロココ | 38,300 | 1% | ▲ | | UBS AG | 1,121 | 348,100 |
| 2023-12-26 | 5943 | ノーリツ | 342,835 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 1,521 | 72,100 |
| 2023-12-26 | 5946 | 長府製 | 195,121 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,007 | 95,500 |
| 2023-12-26 | 5955 | ヤマシナ | 1,434,428 | 1% | ▼ | -126,800 | JPM Securities Japan Co Ltd. | 72 | 1,106,600 |
| 2023-12-26 | 5955 | ヤマシナ | 602,600 | 0% | ▼ | -119,500 | MERRILL LYNCH INTERNATIONAL | 72 | 1,106,600 |
| 2023-12-26 | 5955 | ヤマシナ | 701,100 | 0% | ▼ | -153,000 | UBS AG | 72 | 1,106,600 |
| 2023-12-26 | 5957 | 日東精 | 204,666 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 523 | 84,400 |
| 2023-12-26 | 5985 | サンコール | 236,841 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 424 | 120,600 |
| 2023-12-26 | 6016 | ジャパンエン | 10,376 | 0% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 8,010 | 179,800 |
| 2023-12-26 | 6029 | アトラG | 52,000 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 192 | 112,200 |
| 2023-12-26 | 6029 | アトラG | 115,500 | 1% | ▲ | 7,100 | UBS AG | 192 | 112,200 |
| 2023-12-26 | 6035 | IRジャパン | 100,000 | 1% | ▼ | -23,300 | Citigroup Global Markets Limited | 1,452 | 159,800 |
| 2023-12-26 | 6035 | IRジャパン | 161,199 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,452 | 159,800 |
| 2023-12-26 | 6048 | デザインワン | 163,493 | 1% | ▼ | -7,000 | JPM Securities Japan Co Ltd. | 126 | 251,600 |
| 2023-12-26 | 6069 | トレンダ | 57,900 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 972 | 129,000 |
| 2023-12-26 | 6069 | トレンダ | 34,300 | 0% | ▼ | -7,500 | Nomura International plc | 972 | 129,000 |
| 2023-12-26 | 6071 | IBJ | 201,051 | 0% | ▼ | -37,800 | Barclays Capital Securities Ltd | 693 | 219,300 |
| 2023-12-26 | 6072 | 地盤HD | 250,600 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 142 | 353,100 |
| 2023-12-26 | 6081 | アライドアキ | 84,300 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 460 | 305,000 |
| 2023-12-26 | 6085 | アーキテクツ | 24,400 | 1% | ▲ | 3,100 | Nomura International plc | 619 | 127,800 |
| 2023-12-26 | 6165 | パンチ | 143,712 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 394 | 95,100 |
| 2023-12-26 | 6182 | メタリアル | 134,402 | 1% | ▼ | -14,962 | Nomura International plc | 1,124 | 102,600 |
| 2023-12-26 | 6184 | 鎌倉新書 | 397,600 | 1% | ▲ | 31,700 | GOLDMAN SACHS INTERNATIONAL | 511 | 291,900 |
| 2023-12-26 | 6191 | エアトリ | 359,410 | 2% | ▲ | 19,700 | GOLDMAN SACHS INTERNATIONAL | 1,767 | 347,500 |
| 2023-12-26 | 6191 | エアトリ | 286,491 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 1,767 | 347,500 |
| 2023-12-26 | 6195 | ホープ | 79,800 | 0% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 249 | 68,600 |
| 2023-12-26 | 6208 | 石川製 | 27,598 | 0% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 1,037 | 69,900 |
| 2023-12-26 | 6228 | JET | 61,614 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 9,230 | 860,200 |
| 2023-12-26 | 6228 | JET | 33,300 | 1% | ▲ | 10,400 | Nomura International plc | 9,230 | 860,200 |
| 2023-12-26 | 6240 | ヤマシン-F | 856,527 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 299 | 363,500 |
| 2023-12-26 | 6249 | GCジョイコ | 56,900 | 0% | ▼ | -23,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,218 | 395,700 |
| 2023-12-26 | 6249 | GCジョイコ | 113,700 | 1% | ▲ | 15,400 | UBS AG | 2,218 | 395,700 |
| 2023-12-26 | 6254 | 野村マイクロ | 54,900 | 1% | ▲ | 13,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 14,200 | 2,782,200 |
| 2023-12-26 | 6254 | 野村マイクロ | 208,326 | 2% | ▲ | 25,500 | GOLDMAN SACHS INTERNATIONAL | 14,200 | 2,782,200 |
| 2023-12-26 | 6254 | 野村マイクロ | 195,236 | 2% | ▲ | 76,600 | MERRILL LYNCH INTERNATIONAL | 14,200 | 2,782,200 |
| 2023-12-26 | 6258 | 平田機工 | 62,714 | 1% | ▼ | -2,400 | Citigroup Global Markets Limited | 6,010 | 71,000 |
| 2023-12-26 | 6258 | 平田機工 | 63,732 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 6,010 | 71,000 |
| 2023-12-26 | 6258 | 平田機工 | 54,685 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 6,010 | 71,000 |
| 2023-12-26 | 6264 | マルマエ | 98,484 | 1% | ▼ | -7,460 | Nomura International plc | 1,876 | 122,500 |
| 2023-12-26 | 6264 | マルマエ | 65,600 | 1% | ▲ | 3,900 | UBS AG | 1,876 | 122,500 |
| 2023-12-26 | 6279 | 瑞光 | 199,347 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 1,512 | 75,600 |
| 2023-12-26 | 6291 | エアーテック | 88,364 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,296 | 235,800 |
| 2023-12-26 | 6298 | ワイエイシイ | 67,775 | 1% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 2,128 | 174,300 |
| 2023-12-26 | 6298 | ワイエイシイ | 105,800 | 1% | ▼ | -2,500 | UBS AG | 2,128 | 174,300 |
| 2023-12-26 | 6305 | 日立建機 | 1,519,488 | 1% | ▲ | 176,400 | GOLDMAN SACHS INTERNATIONAL | 3,667 | 397,500 |
| 2023-12-26 | 6315 | TOWA | 368,447 | 1% | ▼ | -19,500 | Citigroup Global Markets Limited | 7,230 | 1,484,400 |
| 2023-12-26 | 6338 | タカトリ | 73,974 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 4,165 | 121,500 |
| 2023-12-26 | 6356 | 日ギア | 87,700 | 1% | ▲ | 12,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 559 | 213,200 |
| 2023-12-26 | 6356 | 日ギア | 91,600 | 1% | ▲ | 15,600 | XTX Markets Pte Ltd | 559 | 213,200 |
| 2023-12-26 | 6430 | ダイコク電機 | 157,700 | 1% | ▼ | -45,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,430 | 328,300 |
| 2023-12-26 | 6440 | JUKI | 754,884 | 3% | ▲ | 37,600 | GOLDMAN SACHS INTERNATIONAL | 454 | 335,100 |
| 2023-12-26 | 6440 | JUKI | 186,719 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 454 | 335,100 |
| 2023-12-26 | 6440 | JUKI | 316,098 | 1% | ▼ | -21,634 | Nomura International plc | 454 | 335,100 |
| 2023-12-26 | 6448 | ブラザー | 1,556,543 | 1% | ▲ | 250,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,287 | 536,300 |
| 2023-12-26 | 6464 | ツバキナカ | 213,878 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 729 | 715,100 |
| 2023-12-26 | 6472 | NTN | 8,013,228 | 2% | ▲ | 250,148 | Integrated Core Strategies (Asia) Pte. Ltd. | 256 | 4,353,300 |
| 2023-12-26 | 6522 | アスタリスク | 46,200 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 615 | 63,600 |
| 2023-12-26 | 6525 | コクサイエレ | 1,835,000 | 1% | ▼ | -191,400 | Nomura International plc | 3,080 | 1,322,100 |
| 2023-12-26 | 6526 | ソシオネクス | 196,079 | 1% | ▼ | -18,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,625 | 1,818,300 |
| 2023-12-26 | 6526 | ソシオネクス | 510,280 | 1% | ▲ | 25,700 | JPM Securities Japan Co Ltd. | 11,625 | 1,818,300 |
| 2023-12-26 | 6533 | オーケストラ | 52,446 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,035 | 55,300 |
| 2023-12-26 | 6540 | 船場 | 59,200 | 1% | ▼ | -12,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 905 | 22,900 |
| 2023-12-26 | 6573 | アジャイル | 132,400 | 1% | ▼ | -11,800 | Nomura International plc | 411 | 341,000 |
| 2023-12-26 | 6573 | アジャイル | 167,700 | 1% | ▼ | -11,200 | UBS AG | 411 | 341,000 |