| 2023-11-27 | 3110 | 日東紡 | 285,273 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 4,270 | 271,300 |
| 2023-11-27 | 3133 | 海帆 | 1,058,000 | 2% | ▼ | -114,700 | UBS AG | 768 | 4,663,100 |
| 2023-11-27 | 3139 | ラクトJ | 50,800 | 1% | ▲ | | Man Solutions Limited | 2,025 | 96,900 |
| 2023-11-27 | 3141 | ウエルシア | 2,465,832 | 1% | ▲ | 339,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,567 | 1,475,200 |
| 2023-11-27 | 3141 | ウエルシア | 1,226,153 | 1% | ▼ | -65,115 | Nomura International plc | 2,567 | 1,475,200 |
| 2023-11-27 | 3182 | オイシックス | 456,848 | 1% | ▲ | 23,600 | MERRILL LYNCH INTERNATIONAL | 1,410 | 393,500 |
| 2023-11-27 | 3186 | ネクステージ | 1,427,739 | 2% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 2,386 | 1,347,600 |
| 2023-11-27 | 3189 | ANAP | 88,573 | 2% | ▲ | 24,000 | GOLDMAN SACHS INTERNATIONAL | 311 | 3,788,900 |
| 2023-11-27 | 3189 | ANAP | 86,900 | 2% | ▲ | 63,200 | UBS AG | 311 | 3,788,900 |
| 2023-11-27 | 3328 | BEENOS | 121,629 | 1% | ▲ | 16,800 | UBS AG | 1,508 | 221,600 |
| 2023-11-27 | 3415 | T-BASE | 1,170,112 | 2% | ▼ | -65,300 | GOLDMAN SACHS INTERNATIONAL | 297 | 824,600 |
| 2023-11-27 | 3436 | SUMCO | 2,329,681 | 1% | ▼ | -127,900 | Citigroup Global Markets Limited | 2,150 | 6,715,600 |
| 2023-11-27 | 3441 | 山王 | 25,600 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 919 | 5,400 |
| 2023-11-27 | 3446 | Jテック・C | 29,817 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 2,116 | 61,000 |
| 2023-11-27 | 3446 | Jテック・C | 38,478 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,116 | 61,000 |
| 2023-11-27 | 3465 | ケイアイ不 | 102,769 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 3,435 | 156,800 |
| 2023-11-27 | 3465 | ケイアイ不 | 90,641 | 1% | ▲ | 90,641 | UBS AG | 3,435 | 156,800 |
| 2023-11-27 | 3479 | TKP | 454,652 | 1% | ▼ | -46,700 | GOLDMAN SACHS INTERNATIONAL | 2,127 | 183,100 |
| 2023-11-27 | 3491 | GAテクノ | 165,465 | 0% | ▼ | -45,100 | GOLDMAN SACHS INTERNATIONAL | 1,245 | 93,700 |
| 2023-11-27 | 3491 | GAテクノ | 333,400 | 1% | ▲ | 21,900 | JPM Securities Japan Co Ltd. | 1,245 | 93,700 |
| 2023-11-27 | 3561 | 力の源HD | 198,953 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,632 | 877,500 |
| 2023-11-27 | 3561 | 力の源HD | 148,300 | 0% | ▼ | -2,700 | UBS AG | 1,632 | 877,500 |
| 2023-11-27 | 3607 | クラウディア | 80,800 | 1% | ▲ | 11,600 | Nomura International plc | 421 | 25,700 |
| 2023-11-27 | 3608 | TSIHD | 698,658 | 1% | ▲ | 12,411 | JPM Securities Japan Co Ltd. | 785 | 605,500 |
| 2023-11-27 | 3608 | TSIHD | 535,709 | 1% | ▲ | 22,800 | MERRILL LYNCH INTERNATIONAL | 785 | 605,500 |
| 2023-11-27 | 3656 | KLab | 242,200 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 281 | 365,000 |
| 2023-11-27 | 3656 | KLab | 278,400 | 1% | ▼ | -25,100 | UBS AG | 281 | 365,000 |
| 2023-11-27 | 3659 | ネクソン | 14,584,320 | 2% | ▲ | 44,400 | J.P. MORGAN SECURITIES PLC | 3,156 | 1,688,300 |
| 2023-11-27 | 3660 | アイスタイル | 1,220,131 | 2% | ▼ | -154,000 | MERRILL LYNCH INTERNATIONAL | 484 | 3,498,600 |
| 2023-11-27 | 3661 | エムアップ | 900,455 | 2% | ▼ | -70,000 | GOLDMAN SACHS INTERNATIONAL | 1,014 | 473,600 |
| 2023-11-27 | 3665 | エニグモ | 328,859 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 379 | 172,500 |
| 2023-11-27 | 3667 | enish | 419,079 | 2% | ▲ | 205,700 | GOLDMAN SACHS INTERNATIONAL | 172 | 2,443,200 |
| 2023-11-27 | 3667 | enish | 377,880 | 2% | ▼ | -175,900 | JPM Securities Japan Co Ltd. | 172 | 2,443,200 |
| 2023-11-27 | 3691 | デジプラ | 21,400 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 603 | 32,200 |
| 2023-11-27 | 3696 | セレス | 76,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 898 | 214,100 |
| 2023-11-27 | 3696 | セレス | 111,069 | 1% | ▲ | 25,600 | MERRILL LYNCH INTERNATIONAL | 898 | 214,100 |
| 2023-11-27 | 3696 | セレス | 75,721 | 1% | ▲ | 10,404 | Nomura International plc | 898 | 214,100 |
| 2023-11-27 | 3697 | SHIFT | 113,936 | 1% | ▼ | -20,280 | JPM Securities Japan Co Ltd. | 33,110 | 147,000 |
| 2023-11-27 | 3760 | ケイブ | 81,600 | 1% | ▲ | 3,000 | UBS AG | 1,448 | 110,300 |
| 2023-11-27 | 3765 | ガンホー | 779,334 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 2,289 | 305,200 |
| 2023-11-27 | 3769 | GMO-PG | 733,938 | 1% | ▲ | 93,388 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,601 | 708,300 |
| 2023-11-27 | 3769 | GMO-PG | 478,141 | 1% | ▲ | 53,689 | Nomura International plc | 8,601 | 708,300 |
| 2023-11-27 | 3779 | Jエスコム | 0 | 0% | ▼ | -86,674 | Barclays Capital Securities Ltd | 296 | 1,148,500 |
| 2023-11-27 | 3779 | Jエスコム | 143,000 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 296 | 1,148,500 |
| 2023-11-27 | 3779 | Jエスコム | 0 | 0% | ▼ | -74,700 | XTX Markets Pte Ltd | 296 | 1,148,500 |
| 2023-11-27 | 3814 | アルファクス | 19,800 | 0% | ▼ | -2,400 | UBS AG | 556 | 6,500 |
| 2023-11-27 | 3856 | Aバランス | 113,765 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 3,480 | 404,800 |
| 2023-11-27 | 3856 | Aバランス | 287,498 | 2% | ▲ | 25,900 | UBS AG | 3,480 | 404,800 |
| 2023-11-27 | 3864 | 三菱紙 | 224,100 | 1% | ▲ | 700 | Integrated Core Strategies (Asia) Pte. Ltd. | 543 | 304,700 |
| 2023-11-27 | 3864 | 三菱紙 | 282,363 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 543 | 304,700 |
| 2023-11-27 | 3865 | 北越コーポ | 3,817,959 | 2% | ▲ | 176,893 | Citigroup Global Markets Limited | 1,341 | 486,500 |
| 2023-11-27 | 3865 | 北越コーポ | 1,124,903 | 1% | ▼ | -42,468 | Nomura International plc | 1,341 | 486,500 |
| 2023-11-27 | 3902 | MDV | 488,400 | 1% | ▲ | 47,700 | Diversified Select Opportunities Capital Management, LLC | 696 | 201,300 |
| 2023-11-27 | 3914 | JIGSAW | 67,438 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 4,395 | 33,900 |
| 2023-11-27 | 3926 | オープンドア | 434,803 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 777 | 194,100 |
| 2023-11-27 | 3929 | Sワイヤー | 41,800 | 1% | ▼ | -4,700 | UBS AG | 260 | 17,300 |
| 2023-11-27 | 3937 | Ubicom | 119,049 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 1,692 | 431,400 |
| 2023-11-27 | 3958 | 笹徳印刷 | 53,800 | 1% | ▼ | -2,000 | Nomura International plc | 598 | 65,000 |
| 2023-11-27 | 3958 | 笹徳印刷 | 48,500 | 1% | ▼ | -4,900 | UBS AG | 598 | 65,000 |
| 2023-11-27 | 3989 | シェアテク | 271,000 | 1% | ▼ | -23,300 | GOLDMAN SACHS INTERNATIONAL | 721 | 1,050,500 |
| 2023-11-27 | 3991 | ウォンテッド | 170,099 | 2% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 1,450 | 26,200 |
| 2023-11-27 | 4011 | ヘッドウォ | 8,100 | 0% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 8,500 | 82,200 |
| 2023-11-27 | 4015 | ペイクラウド | 60,700 | 1% | ▲ | 3,100 | UBS AG | 624 | 562,800 |
| 2023-11-27 | 4044 | セ硝子 | 167,161 | 1% | ▲ | 13,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,697 | 114,900 |
| 2023-11-27 | 4056 | ニューラルG | 357,496 | 2% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 1,033 | 37,900 |
| 2023-11-27 | 4080 | 田中化研 | 165,741 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,006 | 134,000 |
| 2023-11-27 | 4100 | 戸田工 | 109,007 | 2% | ▼ | -6,400 | JPM Securities Japan Co Ltd. | 1,626 | 26,600 |
| 2023-11-27 | 4100 | 戸田工 | 41,736 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,626 | 26,600 |
| 2023-11-27 | 4167 | ココペリ | 86,895 | 1% | ▼ | -600 | Nomura International plc | 403 | 144,700 |
| 2023-11-27 | 4168 | ヤプリ | 73,691 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 1,164 | 214,400 |
| 2023-11-27 | 4169 | エネチェンジ | 217,100 | 1% | ▲ | 19,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,087 | 300,300 |
| 2023-11-27 | 4176 | ココナラ | 544,937 | 2% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 349 | 447,600 |
| 2023-11-27 | 4187 | 大有機 | 153,514 | 1% | ▼ | -25,600 | JPM Securities Japan Co Ltd. | 2,689 | 66,500 |
| 2023-11-27 | 4238 | ミライアル | 75,294 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,500 | 108,900 |
| 2023-11-27 | 4259 | エクサWiz | 441,869 | 1% | ▲ | 38,906 | Integrated Core Strategies (Asia) Pte. Ltd. | 377 | 1,154,400 |
| 2023-11-27 | 4263 | サスメド | 86,200 | 1% | ▲ | 18,800 | GOLDMAN SACHS INTERNATIONAL | 1,404 | 140,700 |
| 2023-11-27 | 4301 | アミューズ | 125,708 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,487 | 25,800 |
| 2023-11-27 | 4350 | メディシス | 232,902 | 1% | ▲ | 47,100 | GOLDMAN SACHS INTERNATIONAL | 617 | 440,400 |
| 2023-11-27 | 4369 | トリケミカル | 212,946 | 1% | ▼ | -20,100 | MERRILL LYNCH INTERNATIONAL | 3,475 | 163,800 |
| 2023-11-27 | 4384 | ラクスル | 476,893 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 1,446 | 184,200 |
| 2023-11-27 | 4385 | メルカリ | 3,780,610 | 2% | ▲ | 591,948 | JPM Securities Japan Co Ltd. | 2,923 | 4,129,500 |
| 2023-11-27 | 4385 | メルカリ | 1,009,480 | 1% | ▲ | 38,600 | MERRILL LYNCH INTERNATIONAL | 2,923 | 4,129,500 |
| 2023-11-27 | 4391 | ロジザード | 16,500 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 1,441 | 95,600 |
| 2023-11-27 | 4393 | バンクオブイ | 35,300 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 3,640 | 241,000 |
| 2023-11-27 | 4393 | バンクオブイ | 22,100 | 1% | ▲ | 3,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,640 | 241,000 |
| 2023-11-27 | 4393 | バンクオブイ | 69,700 | 2% | ▲ | 4,500 | JPM Securities Japan Co Ltd. | 3,640 | 241,000 |
| 2023-11-27 | 4393 | バンクオブイ | 56,200 | 1% | ▼ | -19,500 | MERRILL LYNCH INTERNATIONAL | 3,640 | 241,000 |
| 2023-11-27 | 4393 | バンクオブイ | 26,900 | 1% | ▼ | -6,100 | Nomura International plc | 3,640 | 241,000 |
| 2023-11-27 | 4393 | バンクオブイ | 67,600 | 2% | ▼ | -2,900 | UBS AG | 3,640 | 241,000 |
| 2023-11-27 | 4414 | フレクト | 27,600 | 1% | ▲ | 2,500 | Nomura Asset Management Singapore Limited | 4,735 | 37,200 |
| 2023-11-27 | 4417 | Gセキュリ | 47,453 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 4,685 | 55,400 |
| 2023-11-27 | 4425 | Kudan | 75,791 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 1,325 | 81,600 |
| 2023-11-27 | 4436 | ミンカブ | 643,125 | 4% | ▼ | -5,466 | GOLDMAN SACHS INTERNATIONAL | 1,340 | 139,000 |
| 2023-11-27 | 4444 | インフォネ | 13,800 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,161 | 5,100 |
| 2023-11-27 | 4448 | kubell | 681,121 | 2% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 564 | 552,000 |
| 2023-11-27 | 4448 | kubell | 202,385 | 1% | ▲ | | Nomura International plc | 564 | 552,000 |
| 2023-11-27 | 4449 | ギフティ | 137,300 | 0% | ▼ | -38,000 | Diversified Select Opportunities Capital Management, LLC | 1,875 | 603,600 |
| 2023-11-27 | 4449 | ギフティ | 294,352 | 1% | ▲ | 22,600 | GOLDMAN SACHS INTERNATIONAL | 1,875 | 603,600 |
| 2023-11-27 | 4449 | ギフティ | 323,358 | 1% | ▲ | 37,600 | MERRILL LYNCH INTERNATIONAL | 1,875 | 603,600 |
| 2023-11-27 | 4477 | BASE | 552,400 | 0% | ▼ | -116,800 | XTX Markets Pte Ltd | 249 | 2,330,800 |