| 2023-12-26 | 6579 | ログリー | 46,800 | 1% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 580 | 16,700 |
| 2023-12-26 | 6579 | ログリー | 43,600 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 580 | 16,700 |
| 2023-12-26 | 6590 | 芝浦 | 516,920 | 4% | ▼ | -35,300 | GOLDMAN SACHS INTERNATIONAL | 6,020 | 524,100 |
| 2023-12-26 | 6590 | 芝浦 | 152,622 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 6,020 | 524,100 |
| 2023-12-26 | 6590 | 芝浦 | 75,706 | 1% | ▲ | 18,691 | Nomura International plc | 6,020 | 524,100 |
| 2023-12-26 | 6597 | HPCシス | 20,400 | 0% | ▼ | -1,700 | XTX Markets Pte Ltd | 2,050 | 49,600 |
| 2023-12-26 | 6613 | QDレーザ | 382,900 | 1% | ▼ | -37,500 | Diversified Select Opportunities Capital Management, LLC | 525 | 953,800 |
| 2023-12-26 | 6613 | QDレーザ | 602,100 | 1% | ▼ | -48,900 | Jefferies International Limited | 525 | 953,800 |
| 2023-12-26 | 6613 | QDレーザ | 296,142 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 525 | 953,800 |
| 2023-12-26 | 6613 | QDレーザ | 845,912 | 2% | ▼ | -57,300 | Nomura International plc | 525 | 953,800 |
| 2023-12-26 | 6616 | TOREX | 82,658 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,684 | 57,000 |
| 2023-12-26 | 6619 | WSCOPE | 677,110 | 1% | ▼ | -29,300 | MERRILL LYNCH INTERNATIONAL | 857 | 1,649,300 |
| 2023-12-26 | 6619 | WSCOPE | 1,204,692 | 2% | ▼ | -74,700 | UBS AG | 857 | 1,649,300 |
| 2023-12-26 | 6630 | ヤーマン | 1,178,330 | 2% | ▲ | 14,258 | GOLDMAN SACHS INTERNATIONAL | 964 | 290,100 |
| 2023-12-26 | 6632 | JVCケンウ | 1,054,804 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 737 | 1,059,100 |
| 2023-12-26 | 6658 | シライ電子 | 75,600 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 498 | 233,000 |
| 2023-12-26 | 6666 | リバーエレ | 46,500 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 548 | 105,600 |
| 2023-12-26 | 6699 | ダイヤHD | 43,850 | 0% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 636 | 76,100 |
| 2023-12-26 | 6707 | サンケン | 116,098 | 0% | ▼ | -15,391 | Citigroup Global Markets Limited | 7,686 | 151,500 |
| 2023-12-26 | 6707 | サンケン | 208,305 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 7,686 | 151,500 |
| 2023-12-26 | 6753 | シャープ | 3,919,441 | 1% | ▲ | 17,771 | GOLDMAN SACHS INTERNATIONAL | 996 | 1,227,200 |
| 2023-12-26 | 6775 | TBグループ | 249,700 | 2% | ▼ | -11,400 | JPM Securities Japan Co Ltd. | 194 | 533,700 |
| 2023-12-26 | 6775 | TBグループ | 81,600 | 1% | ▼ | -30,300 | UBS AG | 194 | 533,700 |
| 2023-12-26 | 6779 | 日電波 | 335,261 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,131 | 143,600 |
| 2023-12-26 | 6836 | ぷらっと | 16,800 | 1% | ▼ | -1,400 | UBS AG | 604 | 500 |
| 2023-12-26 | 6840 | AKIBA | 49,400 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 436 | 44,900 |
| 2023-12-26 | 6855 | 電子材料 | 117,811 | 1% | ▲ | 28,900 | GOLDMAN SACHS INTERNATIONAL | 1,719 | 181,800 |
| 2023-12-26 | 6862 | ミナトHD | 98,863 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 1,385 | 526,900 |
| 2023-12-26 | 6862 | ミナトHD | 72,300 | 1% | ▲ | 7,300 | JPM Securities Japan Co Ltd. | 1,385 | 526,900 |
| 2023-12-26 | 6862 | ミナトHD | 53,200 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,385 | 526,900 |
| 2023-12-26 | 6862 | ミナトHD | 35,100 | 0% | ▼ | -9,900 | Nomura International plc | 1,385 | 526,900 |
| 2023-12-26 | 6862 | ミナトHD | 89,600 | 1% | ▼ | -10,400 | XTX Markets Pte Ltd | 1,385 | 526,900 |
| 2023-12-26 | 6890 | フェローテク | 724,834 | 2% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 2,550 | 1,088,500 |
| 2023-12-26 | 6927 | ヘリオスTH | 477,692 | 2% | ▼ | -10,000 | JPM Securities Japan Co Ltd. | 495 | 232,400 |
| 2023-12-26 | 6927 | ヘリオスTH | 117,308 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 495 | 232,400 |
| 2023-12-26 | 6927 | ヘリオスTH | 149,700 | 1% | ▼ | -11,200 | XTX Markets Pte Ltd | 495 | 232,400 |
| 2023-12-26 | 6941 | 山一電機 | 138,171 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,895 | 175,700 |
| 2023-12-26 | 6961 | エンプラス | 207,128 | 2% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 12,590 | 127,400 |
| 2023-12-26 | 6961 | エンプラス | 137,048 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 12,590 | 127,400 |
| 2023-12-26 | 6993 | 大黒屋 | 1,792,400 | 2% | ▲ | 84,200 | MERRILL LYNCH INTERNATIONAL | 41 | 1,712,000 |
| 2023-12-26 | 6993 | 大黒屋 | 1,774,300 | 2% | ▲ | 133,200 | UBS AG | 41 | 1,712,000 |
| 2023-12-26 | 6993 | 大黒屋 | 673,600 | 1% | ▲ | 152,200 | XTX Markets Pte Ltd | 41 | 1,712,000 |
| 2023-12-26 | 7003 | 三井E&S | 728,252 | 1% | ▲ | 272,719 | Barclays Capital Securities Ltd | 694 | 11,054,700 |
| 2023-12-26 | 7003 | 三井E&S | 1,360,500 | 1% | ▲ | 497,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 694 | 11,054,700 |
| 2023-12-26 | 7003 | 三井E&S | 1,143,789 | 1% | ▼ | -291,600 | JPM Securities Japan Co Ltd. | 694 | 11,054,700 |
| 2023-12-26 | 7013 | IHI | 1,136,193 | 1% | ▲ | 72,500 | MERRILL LYNCH INTERNATIONAL | 2,675 | 2,064,400 |
| 2023-12-26 | 7014 | 名村造 | 418,613 | 1% | ▲ | 13,400 | Barclays Capital Securities Ltd | 1,309 | 12,241,000 |
| 2023-12-26 | 7014 | 名村造 | 406,301 | 1% | ▲ | 158,200 | JPM Securities Japan Co Ltd. | 1,309 | 12,241,000 |
| 2023-12-26 | 7033 | MSOL | 117,600 | 1% | ▼ | -5,400 | UBS AG | 3,305 | 243,400 |
| 2023-12-26 | 7037 | テノ.HD | 35,300 | 1% | ▲ | 17,200 | Nomura International plc | 531 | 357,800 |
| 2023-12-26 | 7063 | バードマン | 31,900 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,163 | 179,800 |
| 2023-12-26 | 7064 | ハウテレ | 8,000 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 3,050 | 2,500 |
| 2023-12-26 | 7111 | INEST | 717,200 | 1% | ▲ | 37,100 | MERRILL LYNCH INTERNATIONAL | 80 | 1,460,100 |
| 2023-12-26 | 7111 | INEST | 679,400 | 1% | ▲ | 72,700 | UBS AG | 80 | 1,460,100 |
| 2023-12-26 | 7130 | ヤマエGHD | 124,138 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 3,825 | 33,700 |
| 2023-12-26 | 7164 | 全国保証 | 367,912 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 5,285 | 77,200 |
| 2023-12-26 | 7212 | エフテック | 117,737 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 607 | 149,200 |
| 2023-12-26 | 7214 | GMB | 90,040 | 2% | ▼ | -5,100 | JPM Securities Japan Co Ltd. | 1,135 | 178,500 |
| 2023-12-26 | 7214 | GMB | 48,425 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,135 | 178,500 |
| 2023-12-26 | 7238 | ブレーキ | 1,979,098 | 1% | ▲ | 95,000 | GOLDMAN SACHS INTERNATIONAL | 102 | 1,217,200 |
| 2023-12-26 | 7238 | ブレーキ | 1,349,454 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 102 | 1,217,200 |
| 2023-12-26 | 7238 | ブレーキ | 711,600 | 1% | ▲ | | UBS AG | 102 | 1,217,200 |
| 2023-12-26 | 7239 | タチエス | 375,584 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,691 | 192,300 |
| 2023-12-26 | 7272 | ヤマハ発 | 1,937,856 | 1% | ▼ | -63,600 | MERRILL LYNCH INTERNATIONAL | 3,885 | 1,395,400 |
| 2023-12-26 | 7342 | ウェルスナビ | 212,000 | 0% | ▼ | -138,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,818 | 4,572,700 |
| 2023-12-26 | 7359 | 東京通信G | 66,600 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 685 | 89,200 |
| 2023-12-26 | 7359 | 東京通信G | 75,200 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 685 | 89,200 |
| 2023-12-26 | 7409 | エアロエッジ | 18,300 | 0% | ▼ | -8,400 | Nomura International plc | 2,985 | 31,900 |
| 2023-12-26 | 7426 | 山大 | 6,900 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,034 | 8,200 |
| 2023-12-26 | 7427 | エコーTD | 44,700 | 1% | ▲ | 4,500 | Nomura International plc | 1,472 | 53,600 |
| 2023-12-26 | 7433 | 伯東 | 139,300 | 1% | ▲ | 22,200 | Nomura Asset Management Singapore Limited | 5,310 | 64,900 |
| 2023-12-26 | 7477 | ムラキ | 8,300 | 1% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 1,732 | 9,400 |
| 2023-12-26 | 7518 | ネットワン | 605,899 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 2,371 | 384,800 |
| 2023-12-26 | 7554 | 幸楽苑HD | 135,631 | 1% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 1,213 | 80,600 |
| 2023-12-26 | 7578 | ニチリョク | 55,500 | 0% | ▼ | -40,400 | UBS AG | 425 | 535,700 |
| 2023-12-26 | 7590 | タカショー | 121,301 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 479 | 164,500 |
| 2023-12-26 | 7590 | タカショー | 108,200 | 1% | ▲ | 13,200 | Nomura International plc | 479 | 164,500 |
| 2023-12-26 | 7590 | タカショー | 193,900 | 1% | ▲ | 17,100 | UBS AG | 479 | 164,500 |
| 2023-12-26 | 7647 | 音通 | 1,318,200 | 1% | ▲ | 274,500 | UBS AG | 26 | 247,570,000 |
| 2023-12-26 | 7692 | Eインフィニ | 531,000 | 0% | ▼ | -232,700 | GOLDMAN SACHS INTERNATIONAL | 63 | 2,039,300 |
| 2023-12-26 | 7692 | Eインフィニ | 915,200 | 1% | ▼ | -111,200 | MERRILL LYNCH INTERNATIONAL | 63 | 2,039,300 |
| 2023-12-26 | 7692 | Eインフィニ | 1,647,400 | 1% | ▼ | -54,100 | Nomura International plc | 63 | 2,039,300 |
| 2023-12-26 | 7711 | 助川電気 | 32,100 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,167 | 161,600 |
| 2023-12-26 | 7721 | 東京計器 | 105,100 | 1% | ▲ | 19,100 | Citigroup Global Markets Limited | 1,733 | 72,100 |
| 2023-12-26 | 7729 | 東京精 | 320,327 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 8,437 | 108,200 |
| 2023-12-26 | 7762 | シチズン | 4,161,434 | 2% | ▼ | -163,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 843 | 708,500 |
| 2023-12-26 | 7776 | セルシード | 142,450 | 0% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 250 | 534,400 |
| 2023-12-26 | 7776 | セルシード | 249,400 | 1% | ▼ | -10,200 | Nomura International plc | 250 | 534,400 |
| 2023-12-26 | 7777 | 3DM | 2,652,637 | 3% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 133 | 756,000 |
| 2023-12-26 | 7803 | ブシロード | 350,261 | 0% | ▼ | -74,700 | JPM Securities Japan Co Ltd. | 479 | 784,500 |
| 2023-12-26 | 7859 | アルメディオ | 206,600 | 1% | ▲ | 5,600 | JPM Securities Japan Co Ltd. | 694 | 242,700 |
| 2023-12-26 | 7859 | アルメディオ | 170,800 | 1% | ▲ | 8,800 | XTX Markets Pte Ltd | 694 | 242,700 |
| 2023-12-26 | 7897 | ホクシン | 202,540 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 108 | 105,100 |
| 2023-12-26 | 7901 | マツモト | 6,714 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 2,596 | 148,700 |
| 2023-12-26 | 7901 | マツモト | 5,100 | 0% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,596 | 148,700 |
| 2023-12-26 | 7901 | マツモト | 6,400 | 1% | ▼ | -1,300 | UBS AG | 2,596 | 148,700 |
| 2023-12-26 | 7965 | 象印 | 344,393 | 0% | ▼ | -28,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,574 | 460,300 |
| 2023-12-26 | 7990 | グロブライド | 193,830 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 1,933 | 119,000 |
| 2023-12-26 | 8011 | 三陽商 | 84,936 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,499 | 501,400 |
| 2023-12-26 | 8129 | 東邦HD | 550,358 | 1% | ▲ | 78,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,233 | 107,500 |