| 2023-11-27 | 4499 | スピー | 119,821 | 1% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 1,887 | 73,100 |
| 2023-11-27 | 4565 | ネクセラ | 1,386,947 | 2% | ▼ | -45,000 | GOLDMAN SACHS INTERNATIONAL | 1,458 | 1,372,800 |
| 2023-11-27 | 4565 | ネクセラ | 1,164,976 | 1% | ▲ | 82,200 | JPM Securities Japan Co Ltd. | 1,458 | 1,372,800 |
| 2023-11-27 | 4570 | 免疫生物研 | 62,500 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 533 | 150,500 |
| 2023-11-27 | 4570 | 免疫生物研 | 55,500 | 1% | ▲ | 15,400 | Nomura International plc | 533 | 150,500 |
| 2023-11-27 | 4572 | カルナバイオ | 128,840 | 1% | ▲ | 9,600 | JPM Securities Japan Co Ltd. | 823 | 366,500 |
| 2023-11-27 | 4574 | 大幸薬品 | 808,637 | 2% | ▲ | 38,600 | GOLDMAN SACHS INTERNATIONAL | 315 | 102,100 |
| 2023-11-27 | 4574 | 大幸薬品 | 300,189 | 1% | ▼ | -31,485 | Nomura International plc | 315 | 102,100 |
| 2023-11-27 | 4575 | CANBAS | 647,500 | 4% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 1,014 | 218,600 |
| 2023-11-27 | 4575 | CANBAS | 301,600 | 2% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 1,014 | 218,600 |
| 2023-11-27 | 4575 | CANBAS | 88,300 | 0% | ▼ | -6,700 | Nomura International plc | 1,014 | 218,600 |
| 2023-11-27 | 4576 | DWTI | 181,900 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 159 | 112,000 |
| 2023-11-27 | 4582 | シンバイオ | 687,500 | 2% | ▲ | 134,400 | Evo Fund | 259 | 528,200 |
| 2023-11-27 | 4582 | シンバイオ | 995,799 | 2% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 259 | 528,200 |
| 2023-11-27 | 4584 | キッズバイオ | 611,539 | 2% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 157 | 437,100 |
| 2023-11-27 | 4586 | メドレックス | 394,700 | 1% | ▲ | 22,500 | MERRILL LYNCH INTERNATIONAL | 152 | 1,340,500 |
| 2023-11-27 | 4596 | 窪田製薬HD | 288,500 | 1% | ▲ | 23,000 | Nomura International plc | 76 | 67,100 |
| 2023-11-27 | 4598 | デルタフライ | 35,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,047 | 2,692,400 |
| 2023-11-27 | 4598 | デルタフライ | 252,384 | 3% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 1,047 | 2,692,400 |
| 2023-11-27 | 4598 | デルタフライ | 277,500 | 4% | ▲ | 31,300 | JPM Securities Japan Co Ltd. | 1,047 | 2,692,400 |
| 2023-11-27 | 4598 | デルタフライ | 38,500 | 1% | ▲ | 10,900 | XTX Markets Pte Ltd | 1,047 | 2,692,400 |
| 2023-11-27 | 4714 | リソー教育 | 890,333 | 1% | ▼ | -22,400 | MERRILL LYNCH INTERNATIONAL | 233 | 1,181,900 |
| 2023-11-27 | 4714 | リソー教育 | 1,350,584 | 1% | ▼ | -144,800 | UBS AG | 233 | 1,181,900 |
| 2023-11-27 | 4751 | サイバー | 3,699,703 | 1% | ▲ | 502,851 | Nomura International plc | 890 | 24,558,900 |
| 2023-11-27 | 4755 | 楽天グループ | 42,466,219 | 2% | ▼ | -1,235,862 | GOLDMAN SACHS INTERNATIONAL | 579 | 14,775,400 |
| 2023-11-27 | 4882 | ペルセウス | 155,771 | 1% | ▼ | -10,564 | Barclays Capital Securities Ltd | 778 | 3,557,500 |
| 2023-11-27 | 4882 | ペルセウス | 247,800 | 2% | ▲ | 4,000 | JPM Securities Japan Co Ltd. | 778 | 3,557,500 |
| 2023-11-27 | 4882 | ペルセウス | 0 | 0% | ▼ | -66,000 | MERRILL LYNCH INTERNATIONAL | 778 | 3,557,500 |
| 2023-11-27 | 4882 | ペルセウス | 174,600 | 1% | ▲ | 68,000 | Nomura International plc | 778 | 3,557,500 |
| 2023-11-27 | 4882 | ペルセウス | 65,300 | 1% | ▼ | -12,100 | UBS AG | 778 | 3,557,500 |
| 2023-11-27 | 4883 | モダリス | 231,557 | 1% | ▲ | 25,170 | Nomura International plc | 127 | 116,700 |
| 2023-11-27 | 4884 | クリングル | 33,100 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 800 | 182,800 |
| 2023-11-27 | 4919 | ミルボン | 206,780 | 1% | ▲ | 31,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,800 | 246,000 |
| 2023-11-27 | 4922 | コーセー | 303,954 | 1% | ▲ | 17,211 | Nomura International plc | 10,915 | 203,000 |
| 2023-11-27 | 4934 | Pアンチエイ | 61,100 | 1% | ▲ | 100 | UBS AG | 1,012 | 29,200 |
| 2023-11-27 | 4936 | アクシージア | 122,100 | 0% | ▼ | -31,300 | GOLDMAN SACHS INTERNATIONAL | 991 | 76,200 |
| 2023-11-27 | 4937 | ワクー | 16,700 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 1,779 | 71,200 |
| 2023-11-27 | 4937 | ワクー | 30,400 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 1,779 | 71,200 |
| 2023-11-27 | 4956 | コニシ | 176,538 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,474 | 41,400 |
| 2023-11-27 | 4967 | 小林製薬 | 1,001,930 | 1% | ▲ | 142,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,875 | 593,300 |
| 2023-11-27 | 4980 | デクセリ | 490,373 | 1% | ▲ | 60,400 | UBS AG | 4,571 | 368,800 |
| 2023-11-27 | 4992 | 北興化 | 389,241 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 960 | 110,000 |
| 2023-11-27 | 5032 | エニーカラー | 725,789 | 1% | ▼ | -31,100 | MERRILL LYNCH INTERNATIONAL | 3,675 | 748,900 |
| 2023-11-27 | 5032 | エニーカラー | 388,298 | 1% | ▲ | 23,400 | UBS AG | 3,675 | 748,900 |
| 2023-11-27 | 5034 | ウネリー | 29,200 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 2,702 | 34,300 |
| 2023-11-27 | 5034 | ウネリー | 24,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,702 | 34,300 |
| 2023-11-27 | 5129 | FIXER | 220,000 | 1% | ▼ | -1,900 | Nomura International plc | 1,107 | 107,000 |
| 2023-11-27 | 5131 | リンカーズ | 205,000 | 1% | ▼ | -7,600 | Nomura International plc | 272 | 49,700 |
| 2023-11-27 | 5132 | プラスゼロ | 11,000 | 0% | ▼ | -1,900 | Nomura International plc | 6,000 | 58,700 |
| 2023-11-27 | 5136 | トリプラ | 29,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,392 | 142,000 |
| 2023-11-27 | 5136 | トリプラ | 147,900 | 3% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,392 | 142,000 |
| 2023-11-27 | 5136 | トリプラ | 51,600 | 1% | ▼ | -400 | JPM Securities Japan Co Ltd. | 1,392 | 142,000 |
| 2023-11-27 | 5136 | トリプラ | 74,100 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,392 | 142,000 |
| 2023-11-27 | 5136 | トリプラ | 124,000 | 2% | ▼ | -4,200 | Nomura International plc | 1,392 | 142,000 |
| 2023-11-27 | 5137 | スマートD | 30,000 | 0% | ▼ | -4,100 | Diversified Select Opportunities Capital Management, LLC | 2,063 | 30,800 |
| 2023-11-27 | 5139 | オープンW | 193,500 | 1% | ▼ | -28,800 | Diversified Select Opportunities Capital Management, LLC | 1,037 | 477,400 |
| 2023-11-27 | 5139 | オープンW | 308,900 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 1,037 | 477,400 |
| 2023-11-27 | 5208 | 有沢製 | 402,566 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,080 | 57,200 |
| 2023-11-27 | 5210 | 日山村硝 | 113,106 | 1% | ▲ | 24,806 | Barclays Capital Securities Ltd | 1,510 | 1,466,900 |
| 2023-11-27 | 5210 | 日山村硝 | 98,520 | 1% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 1,510 | 1,466,900 |
| 2023-11-27 | 5210 | 日山村硝 | 50,600 | 0% | ▼ | -13,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,510 | 1,466,900 |
| 2023-11-27 | 5210 | 日山村硝 | 43,619 | 0% | ▼ | -23,500 | MERRILL LYNCH INTERNATIONAL | 1,510 | 1,466,900 |
| 2023-11-27 | 5232 | 住友大阪 | 205,297 | 1% | ▼ | -27,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,604 | 117,600 |
| 2023-11-27 | 5248 | テクノロジー | 22,300 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 3,180 | 62,500 |
| 2023-11-27 | 5248 | テクノロジー | 23,600 | 1% | ▼ | -5,700 | UBS AG | 3,180 | 62,500 |
| 2023-11-27 | 5252 | 日本ナレッジ | 29,700 | 2% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 1,665 | 7,300 |
| 2023-11-27 | 5253 | カバー | 758,383 | 1% | ▲ | 135,700 | GOLDMAN SACHS INTERNATIONAL | 2,922 | 5,380,300 |
| 2023-11-27 | 5255 | モンラボ | 321,600 | 1% | ▼ | -50,000 | GOLDMAN SACHS INTERNATIONAL | 318 | 480,600 |
| 2023-11-27 | 5255 | モンラボ | 303,300 | 1% | ▼ | -26,400 | Nomura International plc | 318 | 480,600 |
| 2023-11-27 | 5333 | ガイシ | 4,685,061 | 2% | ▲ | 583,690 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,805 | 2,218,500 |
| 2023-11-27 | 5401 | 日本製鉄 | 30,421,569 | 3% | ▲ | 92,694 | Nomura International plc | 3,485 | 6,124,800 |
| 2023-11-27 | 5471 | 大同特鋼 | 247,405 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 6,855 | 149,400 |
| 2023-11-27 | 5476 | 高周波 | 159,366 | 1% | ▼ | -2,700 | UBS AG | 584 | 247,300 |
| 2023-11-27 | 5480 | 冶金工 | 105,539 | 1% | ▼ | -25,800 | MERRILL LYNCH INTERNATIONAL | 4,225 | 215,700 |
| 2023-11-27 | 5491 | 日金属 | 55,308 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 919 | 699,500 |
| 2023-11-27 | 5491 | 日金属 | 44,914 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 919 | 699,500 |
| 2023-11-27 | 5491 | 日金属 | 47,992 | 1% | ▲ | 15,600 | UBS AG | 919 | 699,500 |
| 2023-11-27 | 5532 | リアルゲイト | 36,000 | 1% | ▼ | -900 | UBS AG | 1,719 | 5,800 |
| 2023-11-27 | 5541 | 大平金 | 433,300 | 2% | ▲ | 39,200 | Diversified Select Opportunities Capital Management, LLC | 1,269 | 536,600 |
| 2023-11-27 | 5541 | 大平金 | 89,048 | 0% | ▼ | -24,900 | JPM Securities Japan Co Ltd. | 1,269 | 536,600 |
| 2023-11-27 | 5563 | 新日本電工 | 895,419 | 1% | ▼ | -190,100 | UBS AG | 308 | 1,015,300 |
| 2023-11-27 | 5572 | リッジアイ | 20,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,804 | 28,600 |
| 2023-11-27 | 5572 | リッジアイ | 25,000 | 1% | ▲ | 2,500 | Nomura International plc | 1,804 | 28,600 |
| 2023-11-27 | 5577 | アイデミー | 55,300 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,770 | 29,700 |
| 2023-11-27 | 5580 | プロディ | 16,900 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,181 | 22,000 |
| 2023-11-27 | 5586 | ラボロAI | 307,900 | 2% | ▼ | -24,600 | Jefferies International Limited | 845 | 571,500 |
| 2023-11-27 | 5586 | ラボロAI | 141,500 | 1% | ▲ | 16,800 | Nomura International plc | 845 | 571,500 |
| 2023-11-27 | 5589 | オートサーバ | 90,600 | 1% | ▼ | -10,500 | UBS AG | 1,795 | 59,200 |
| 2023-11-27 | 5704 | JMC | 120,732 | 2% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 1,400 | 319,700 |
| 2023-11-27 | 5704 | JMC | 64,100 | 1% | ▲ | 7,800 | JPM Securities Japan Co Ltd. | 1,400 | 319,700 |
| 2023-11-27 | 5704 | JMC | 20,900 | 0% | ▼ | -9,900 | Nomura International plc | 1,400 | 319,700 |
| 2023-11-27 | 5707 | 東邦鉛 | 166,608 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,190 | 144,600 |
| 2023-11-27 | 5711 | 三菱マ | 1,022,474 | 1% | ▼ | -78,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,501 | 575,700 |
| 2023-11-27 | 5714 | DOWA | 311,465 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 5,176 | 215,800 |
| 2023-11-27 | 5726 | 大阪チタ | 1,003,295 | 3% | ▲ | 75,900 | GOLDMAN SACHS INTERNATIONAL | 2,930 | 753,500 |
| 2023-11-27 | 5726 | 大阪チタ | 417,500 | 1% | ▲ | 56,400 | MERRILL LYNCH INTERNATIONAL | 2,930 | 753,500 |
| 2023-11-27 | 5726 | 大阪チタ | 281,625 | 1% | ▲ | 27,400 | UBS AG | 2,930 | 753,500 |
| 2023-11-27 | 5759 | 日本電解 | 97,200 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,129 | 97,800 |
| 2023-11-27 | 5820 | 三ッ星 | 25,300 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 2,340 | 67,200 |
| 2023-11-27 | 5820 | 三ッ星 | 29,100 | 1% | ▼ | -4,700 | UBS AG | 2,340 | 67,200 |