| 2023-11-28 | 9616 | 共立メンテ | 351,400 | 1% | ▼ | -3,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,815 | 429,900 |
| 2023-11-28 | 9672 | 東競馬 | 231,291 | 1% | ▲ | 23,914 | Nomura International plc | 4,475 | 94,800 |
| 2023-11-28 | 9726 | KNTCT | 276,836 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,255 | 30,500 |
| 2023-11-28 | 9876 | コックス | 222,200 | 1% | ▲ | 19,300 | モルガン・スタンレーMUFG証券株式会社 | 291 | 241,500 |
| 2023-11-28 | 9997 | ベルーナ | 588,060 | 1% | ▲ | 24,500 | モルガン・スタンレーMUFG証券株式会社 | 628 | 249,200 |
| 2023-11-28 | 2127 | 日本M&A | 1,287,996 | 0% | ▼ | -493,900 | 野村證券株式会社 | 689 | 3,416,800 |
| 2023-11-28 | 2440 | ぐるなび | 455,292 | 1% | ▲ | 1,200 | 野村證券株式会社 | 297 | 122,400 |
| 2023-11-28 | 2477 | 手間いらず | 40,955 | 1% | ▼ | -7,100 | 野村證券株式会社 | 2,461 | 92,500 |
| 2023-11-28 | 3101 | 東洋紡 | 346,697 | 0% | ▼ | -154,000 | 野村證券株式会社 | 1,067 | 282,500 |
| 2023-11-28 | 4013 | 勤次郎 | 219,000 | 2% | ▲ | 200 | 野村證券株式会社 | 970 | 33,600 |
| 2023-11-28 | 4015 | ペイクラウド | 82,600 | 1% | ▼ | -11,900 | Segregated Portfolio D | 606 | 626,800 |
| 2023-11-28 | 4235 | UFHD | 201,900 | 1% | ▼ | -4,200 | Arrowstreet Capital Global Equity Long/Short Fund Limited | 1,534 | 90,900 |
| 2023-11-28 | 4251 | 恵和 | 97,300 | 1% | ▲ | | Arrowstreet Clarendon Trust Fund | 1,296 | 182,000 |
| 2023-11-28 | 4344 | ソースネクス | 815,831 | 1% | ▼ | -38,800 | 野村證券株式会社 | 182 | 3,057,000 |
| 2023-11-28 | 6072 | 地盤HD | 150,000 | 1% | ▲ | | 個人 | 200 | 32,297,500 |
| 2023-11-28 | 6072 | 地盤HD | 202,000 | 1% | ▲ | 62,000 | 個人 | 200 | 32,297,500 |
| 2023-11-28 | 6072 | 地盤HD | 220,000 | 1% | ▲ | | 個人 | 200 | 32,297,500 |
| 2023-11-28 | 6191 | エアトリ | 115,100 | 1% | ▲ | | Arrowstreet Clarendon Trust Fund | 1,605 | 564,800 |
| 2023-11-28 | 7647 | 音通 | 1,500,000 | 1% | ▲ | | 個人 | 27 | 141,657,000 |
| 2023-11-28 | 7752 | リコー | 3,295,092 | 1% | ▲ | | 三菱UFJモルガン・スタンレー証券株式会社 | 1,175 | 1,170,400 |
| 2023-11-28 | 8237 | 松屋 | 1,600 | 0% | ▼ | -301,700 | 大和証券株式会社 | 885 | 201,700 |
| 2023-11-28 | 8279 | ヤオコー | 802,300 | 2% | ▲ | 11,900 | SMBC日興証券株式会社 | 8,159 | 57,000 |
| 2023-11-28 | 9278 | ブックオフG | 111,000 | 1% | ▼ | -47,600 | 三菱UFJアセットマネジメント株式会社 | 1,106 | 180,200 |
| 2023-11-28 | 9343 | アイビス | 125,400 | 3% | ▲ | 17,000 | 大和証券株式会社 | 1,539 | 104,900 |
| 2023-11-28 | 9616 | 共立メンテ | 305,900 | 1% | ▼ | -11,700 | SMBC日興証券株式会社 | 5,815 | 429,900 |
| 2023-11-27 | 1514 | 住石HD | 391,200 | 1% | ▼ | 0 | Diversified Select Opportunities Capital Management, LLC | 688 | 3,895,700 |
| 2023-11-27 | 2170 | LINK&M | 533,200 | 0% | ▼ | 0 | Diversified Select Opportunities Capital Management, LLC | 563 | 879,400 |
| 2023-11-27 | 3676 | デジハHD | 265,400 | 1% | ▼ | -37,600 | Diversified Select Opportunities Capital Management, LLC | 939 | 106,200 |
| 2023-11-27 | 4259 | エクサWiz | 685,400 | 1% | ▲ | 95,700 | Diversified Select Opportunities Capital Management, LLC | 377 | 1,154,400 |
| 2023-11-27 | 5541 | 大平金 | 450,300 | 2% | ▲ | 0 | Diversified Select Opportunities Capital Management, LLC | 1,269 | 536,600 |
| 2023-11-27 | 6430 | ダイコク電機 | 231,100 | 2% | ▲ | 0 | Diversified Select Opportunities Capital Management, LLC | 3,510 | 479,600 |
| 2023-11-27 | 9270 | バリュエンス | 179,500 | 1% | ▲ | 0 | Diversified Select Opportunities Capital Management, LLC | 1,489 | 302,200 |
| 2023-11-27 | 1382 | ホーブ | 12,700 | 2% | ▼ | -1,300 | UBS AG | 2,768 | 269,300 |
| 2023-11-27 | 1419 | タマホーム | 143,477 | 0% | ▼ | -27,501 | GOLDMAN SACHS INTERNATIONAL | 3,625 | 364,200 |
| 2023-11-27 | 1419 | タマホーム | 446,000 | 2% | ▲ | 28,755 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,625 | 364,200 |
| 2023-11-27 | 1419 | タマホーム | 202,686 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 3,625 | 364,200 |
| 2023-11-27 | 1514 | 住石HD | 296,256 | 1% | ▼ | -137,400 | Barclays Bank PLC | 688 | 3,895,700 |
| 2023-11-27 | 1514 | 住石HD | 602,600 | 1% | ▼ | -137,400 | Diversified Select Opportunities Capital Management, LLC | 688 | 3,895,700 |
| 2023-11-27 | 1514 | 住石HD | 536,809 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 688 | 3,895,700 |
| 2023-11-27 | 1514 | 住石HD | 968,628 | 2% | ▼ | -54,200 | JPM Securities Japan Co Ltd. | 688 | 3,895,700 |
| 2023-11-27 | 1518 | 三井松島HD | 283,584 | 2% | ▼ | -13,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,785 | 212,100 |
| 2023-11-27 | 1518 | 三井松島HD | 95,044 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 2,785 | 212,100 |
| 2023-11-27 | 1518 | 三井松島HD | 128,700 | 1% | ▼ | -14,200 | UBS AG | 2,785 | 212,100 |
| 2023-11-27 | 1873 | 日本ハウス | 414,404 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 336 | 89,800 |
| 2023-11-27 | 1898 | 世紀東急 | 909,739 | 2% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 1,640 | 278,200 |
| 2023-11-27 | 2120 | LIFULL | 2,259,349 | 2% | ▼ | -86,700 | GOLDMAN SACHS INTERNATIONAL | 197 | 428,200 |
| 2023-11-27 | 2138 | クルーズ | 138,385 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 862 | 440,300 |
| 2023-11-27 | 2138 | クルーズ | 271,857 | 2% | ▼ | -65,600 | JPM Securities Japan Co Ltd. | 862 | 440,300 |
| 2023-11-27 | 2138 | クルーズ | 113,500 | 1% | ▲ | 25,800 | UBS AG | 862 | 440,300 |
| 2023-11-27 | 2150 | ケアネット | 354,400 | 1% | ▲ | 75,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 852 | 1,946,200 |
| 2023-11-27 | 2150 | ケアネット | 468,600 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 852 | 1,946,200 |
| 2023-11-27 | 2150 | ケアネット | 254,600 | 1% | ▼ | -30,200 | UBS AG | 852 | 1,946,200 |
| 2023-11-27 | 2160 | ジーエヌアイ | 343,811 | 1% | ▼ | -2,165,700 | JPM Securities Japan Co Ltd. | 3,060 | 4,432,100 |
| 2023-11-27 | 2168 | パソナG | 179,645 | 0% | ▼ | -31,300 | GOLDMAN SACHS INTERNATIONAL | 2,125 | 400,700 |
| 2023-11-27 | 2170 | LINK&M | 624,700 | 1% | ▼ | -156,400 | Diversified Select Opportunities Capital Management, LLC | 563 | 879,400 |
| 2023-11-27 | 2181 | パーソルHD | 29,356,375 | 1% | ▲ | 3,434,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 252 | 15,561,500 |
| 2023-11-27 | 2334 | イオレ | 19,900 | 1% | ▼ | -2,700 | BNP Paribas Arbitrage SNC | 1,150 | 73,400 |
| 2023-11-27 | 2345 | クシム | 412,500 | 3% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 299 | 364,000 |
| 2023-11-27 | 2345 | クシム | 113,300 | 1% | ▲ | 14,600 | XTX Markets Pte Ltd | 299 | 364,000 |
| 2023-11-27 | 2353 | 日本駐車場 | 3,692,550 | 1% | ▲ | 57,200 | MERRILL LYNCH INTERNATIONAL | 203 | 1,308,300 |
| 2023-11-27 | 2395 | 新日本科学 | 516,092 | 1% | ▲ | 25,000 | GOLDMAN SACHS INTERNATIONAL | 1,629 | 351,800 |
| 2023-11-27 | 2424 | ブラス | 36,348 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 703 | 14,200 |
| 2023-11-27 | 2438 | アスカネット | 155,400 | 1% | ▼ | -9,000 | UBS AG | 693 | 56,700 |
| 2023-11-27 | 2471 | エスプール | 793,420 | 1% | ▲ | 49,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 405 | 2,115,800 |
| 2023-11-27 | 2471 | エスプール | 286,549 | 0% | ▼ | -375,600 | JPM Securities Japan Co Ltd. | 405 | 2,115,800 |
| 2023-11-27 | 2471 | エスプール | 571,659 | 1% | ▲ | 37,600 | MERRILL LYNCH INTERNATIONAL | 405 | 2,115,800 |
| 2023-11-27 | 2471 | エスプール | 300,643 | 0% | ▼ | -121,693 | Nomura International plc | 405 | 2,115,800 |
| 2023-11-27 | 2488 | JTP | 33,900 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 913 | 20,000 |
| 2023-11-27 | 2531 | 宝HLD | 2,210,122 | 1% | ▲ | 109,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,192 | 415,400 |
| 2023-11-27 | 2667 | イメージワン | 97,600 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 410 | 307,700 |
| 2023-11-27 | 2762 | SANKO | 227,100 | 1% | ▼ | -14,700 | UBS AG | 173 | 215,900 |
| 2023-11-27 | 2767 | 円谷フィHD | 558,600 | 1% | ▲ | 57,000 | AHL Partners LLP | 1,153 | 1,941,900 |
| 2023-11-27 | 2767 | 円谷フィHD | 641,190 | 1% | ▼ | -117,200 | Citigroup Global Markets Limited | 1,153 | 1,941,900 |
| 2023-11-27 | 2767 | 円谷フィHD | 890,764 | 1% | ▼ | -73,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,153 | 1,941,900 |
| 2023-11-27 | 2767 | 円谷フィHD | 682,213 | 1% | ▲ | 35,200 | MERRILL LYNCH INTERNATIONAL | 1,153 | 1,941,900 |
| 2023-11-27 | 2767 | 円谷フィHD | 376,394 | 1% | ▲ | | UBS AG | 1,153 | 1,941,900 |
| 2023-11-27 | 2778 | パレモ・HD | 53,400 | 0% | ▼ | -27,300 | MERRILL LYNCH INTERNATIONAL | 194 | 209,800 |
| 2023-11-27 | 2778 | パレモ・HD | 49,883 | 0% | ▼ | -18,300 | UBS AG | 194 | 209,800 |
| 2023-11-27 | 2802 | 味の素 | 2,603,274 | 0% | ▼ | -229,062 | GOLDMAN SACHS INTERNATIONAL | 5,574 | 2,201,200 |
| 2023-11-27 | 2929 | ファーマF | 381,702 | 1% | ▲ | 31,600 | GOLDMAN SACHS INTERNATIONAL | 1,308 | 268,200 |
| 2023-11-27 | 2929 | ファーマF | 439,300 | 2% | ▲ | 12,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,308 | 268,200 |
| 2023-11-27 | 2929 | ファーマF | 336,049 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,308 | 268,200 |
| 2023-11-27 | 2930 | 北の達人 | 885,224 | 1% | ▼ | -115,000 | MERRILL LYNCH INTERNATIONAL | 204 | 799,000 |
| 2023-11-27 | 2930 | 北の達人 | 1,257,594 | 1% | ▼ | -110,304 | Nomura International plc | 204 | 799,000 |
| 2023-11-27 | 2931 | ユーグレナ | 1,276,998 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 770 | 365,600 |
| 2023-11-27 | 2933 | 紀文食品 | 180,000 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,157 | 31,600 |
| 2023-11-27 | 2934 | ジェイフロ | 25,500 | 0% | ▼ | -3,500 | Nomura International plc | 4,745 | 20,800 |
| 2023-11-27 | 2962 | テクニスコ | 0 | 0% | ▼ | -62,100 | JPM Securities Japan Co Ltd. | 899 | 2,548,900 |
| 2023-11-27 | 2962 | テクニスコ | 2,200 | 0% | ▼ | -63,600 | MERRILL LYNCH INTERNATIONAL | 899 | 2,548,900 |
| 2023-11-27 | 2962 | テクニスコ | 74,300 | 1% | ▼ | -35,600 | UBS AG | 899 | 2,548,900 |
| 2023-11-27 | 2980 | SREHD | 318,885 | 2% | ▼ | -11,700 | JPM Securities Japan Co Ltd. | 2,711 | 100,400 |
| 2023-11-27 | 2980 | SREHD | 98,015 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 2,711 | 100,400 |
| 2023-11-27 | 2982 | ADWG | 596,261 | 1% | ▲ | 82,400 | UBS AG | 244 | 844,400 |
| 2023-11-27 | 3031 | ラクーンHD | 292,544 | 1% | ▲ | 5,321 | GOLDMAN SACHS INTERNATIONAL | 688 | 190,200 |
| 2023-11-27 | 3031 | ラクーンHD | 387,967 | 2% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 688 | 190,200 |
| 2023-11-27 | 3041 | ビューテHD | 25,000 | 0% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 1,168 | 58,300 |
| 2023-11-27 | 3053 | ペッパー | 271,347 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 109 | 276,900 |
| 2023-11-27 | 3083 | シーズメン | 20,300 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 696 | 14,500 |
| 2023-11-27 | 3097 | 物語コーポ | 245,900 | 1% | ▲ | 47,200 | JPM Securities Japan Co Ltd. | 3,830 | 248,100 |
| 2023-11-27 | 3103 | ユニチカ | 660,092 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 187 | 272,400 |