| 2023-12-26 | 4385 | メルカリ | 1,509,408 | 1% | ▲ | 161,200 | Citigroup Global Markets Limited | 2,528 | 2,437,100 |
| 2023-12-26 | 4385 | メルカリ | 1,621,380 | 1% | ▼ | -46,900 | MERRILL LYNCH INTERNATIONAL | 2,528 | 2,437,100 |
| 2023-12-26 | 4390 | アイピーエス | 65,376 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 1,850 | 135,300 |
| 2023-12-26 | 4390 | アイピーエス | 76,700 | 1% | ▼ | -1,600 | UBS AG | 1,850 | 135,300 |
| 2023-12-26 | 4393 | バンクオブイ | 58,800 | 1% | ▲ | 41,349 | GOLDMAN SACHS INTERNATIONAL | 3,950 | 715,500 |
| 2023-12-26 | 4393 | バンクオブイ | 74,700 | 2% | ▲ | 8,100 | JPM Securities Japan Co Ltd. | 3,950 | 715,500 |
| 2023-12-26 | 4393 | バンクオブイ | 32,400 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 3,950 | 715,500 |
| 2023-12-26 | 4393 | バンクオブイ | 12,297 | 0% | ▼ | -9,500 | Nomura International plc | 3,950 | 715,500 |
| 2023-12-26 | 4393 | バンクオブイ | 22,000 | 1% | ▲ | 3,700 | UBS AG | 3,950 | 715,500 |
| 2023-12-26 | 4425 | Kudan | 44,391 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,052 | 209,700 |
| 2023-12-26 | 4436 | ミンカブ | 132,800 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,429 | 225,400 |
| 2023-12-26 | 4442 | バルテスHD | 295,100 | 1% | ▲ | 17,700 | GOLDMAN SACHS INTERNATIONAL | 919 | 154,200 |
| 2023-12-26 | 4444 | インフォネ | 8,700 | 0% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,043 | 30,700 |
| 2023-12-26 | 4448 | kubell | 725,921 | 2% | ▼ | -33,700 | GOLDMAN SACHS INTERNATIONAL | 517 | 184,100 |
| 2023-12-26 | 4448 | kubell | 200,359 | 0% | ▼ | -3,705 | Nomura International plc | 517 | 184,100 |
| 2023-12-26 | 4449 | ギフティ | 173,558 | 1% | ▼ | -22,600 | MERRILL LYNCH INTERNATIONAL | 1,842 | 559,200 |
| 2023-12-26 | 4465 | ニイタカ | 31,400 | 1% | ▲ | | UBS AG | 1,817 | 191,300 |
| 2023-12-26 | 4476 | AIクロス | 37,200 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 1,181 | 48,500 |
| 2023-12-26 | 4477 | BASE | 803,200 | 1% | ▼ | -93,700 | XTX Markets Pte Ltd | 224 | 2,369,600 |
| 2023-12-26 | 4478 | フリー | 1,158,471 | 2% | ▼ | -47,000 | GOLDMAN SACHS INTERNATIONAL | 3,070 | 277,900 |
| 2023-12-26 | 4499 | スピー | 53,121 | 1% | ▲ | | Barclays Bank PLC | 1,740 | 39,600 |
| 2023-12-26 | 4499 | スピー | 85,700 | 1% | ▲ | 11,100 | Diversified Select Opportunities Capital Management, LLC | 1,740 | 39,600 |
| 2023-12-26 | 4563 | アンジェス | 982,214 | 0% | ▼ | -203,500 | JPM Securities Japan Co Ltd. | 62 | 2,747,900 |
| 2023-12-26 | 4563 | アンジェス | 964,550 | 0% | ▼ | -184,000 | UBS AG | 62 | 2,747,900 |
| 2023-12-26 | 4563 | アンジェス | 1,046,100 | 1% | ▲ | 110,100 | XTX Markets Pte Ltd | 62 | 2,747,900 |
| 2023-12-26 | 4565 | ネクセラ | 494,316 | 1% | ▼ | -74,700 | JPM Securities Japan Co Ltd. | 1,366 | 1,028,300 |
| 2023-12-26 | 4565 | ネクセラ | 1,999,278 | 2% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 1,366 | 1,028,300 |
| 2023-12-26 | 4565 | ネクセラ | 871,089 | 1% | ▼ | -24,200 | Nomura International plc | 1,366 | 1,028,300 |
| 2023-12-26 | 4570 | 免疫生物研 | 46,400 | 0% | ▼ | -4,200 | Nomura International plc | 457 | 112,300 |
| 2023-12-26 | 4574 | 大幸薬品 | 291,885 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 270 | 295,000 |
| 2023-12-26 | 4574 | 大幸薬品 | 368,046 | 1% | ▼ | -41,500 | UBS AG | 270 | 295,000 |
| 2023-12-26 | 4575 | CANBAS | 309,700 | 2% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 921 | 224,900 |
| 2023-12-26 | 4576 | DWTI | 224,000 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 137 | 203,800 |
| 2023-12-26 | 4582 | シンバイオ | 851,399 | 2% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 229 | 568,200 |
| 2023-12-26 | 4582 | シンバイオ | 181,526 | 0% | ▼ | -42,300 | Nomura International plc | 229 | 568,200 |
| 2023-12-26 | 4584 | キッズバイオ | 796,039 | 2% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 123 | 366,200 |
| 2023-12-26 | 4586 | メドレックス | 206,000 | 1% | ▼ | -26,000 | UBS AG | 137 | 815,300 |
| 2023-12-26 | 4591 | リボミック | 244,100 | 1% | ▲ | 71,400 | UBS AG | 95 | 3,177,700 |
| 2023-12-26 | 4591 | リボミック | 241,200 | 1% | ▲ | | XTX Markets Pte Ltd | 95 | 3,177,700 |
| 2023-12-26 | 4592 | サンバイオ | 1,216,227 | 2% | ▼ | -50,600 | GOLDMAN SACHS INTERNATIONAL | 654 | 1,021,100 |
| 2023-12-26 | 4592 | サンバイオ | 410,000 | 1% | ▲ | 57,400 | UBS AG | 654 | 1,021,100 |
| 2023-12-26 | 4593 | ヘリオス | 393,188 | 1% | ▼ | -29,300 | MERRILL LYNCH INTERNATIONAL | 172 | 467,700 |
| 2023-12-26 | 4594 | ブライトパス | 1,867,900 | 3% | ▼ | -60,100 | JPM Securities Japan Co Ltd. | 79 | 755,200 |
| 2023-12-26 | 4596 | 窪田製薬HD | 733,900 | 1% | ▲ | 51,100 | Nomura International plc | 74 | 411,900 |
| 2023-12-26 | 4597 | ソレイジア | 809,500 | 0% | ▼ | -150,100 | XTX Markets Pte Ltd | 51 | 3,452,900 |
| 2023-12-26 | 4598 | デルタフライ | 221,484 | 3% | ▲ | 27,100 | GOLDMAN SACHS INTERNATIONAL | 975 | 903,100 |
| 2023-12-26 | 4598 | デルタフライ | 77,300 | 1% | ▲ | 25,200 | Nomura International plc | 975 | 903,100 |
| 2023-12-26 | 4617 | 中国塗 | 345,053 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,695 | 1,785,400 |
| 2023-12-26 | 4631 | DIC | 511,060 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 2,538 | 287,300 |
| 2023-12-26 | 4641 | アルプス技 | 110,848 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 2,764 | 24,600 |
| 2023-12-26 | 4751 | サイバー | 2,729,248 | 1% | ▲ | 454,300 | GOLDMAN SACHS INTERNATIONAL | 827 | 5,131,600 |
| 2023-12-26 | 4776 | サイボウズ | 234,941 | 0% | ▼ | -55,600 | MERRILL LYNCH INTERNATIONAL | 2,028 | 937,000 |
| 2023-12-26 | 4847 | IWI | 420,181 | 2% | ▼ | -26,500 | GOLDMAN SACHS INTERNATIONAL | 1,001 | 64,800 |
| 2023-12-26 | 4880 | セルソース | 233,545 | 1% | ▲ | 26,817 | Nomura International plc | 1,202 | 519,800 |
| 2023-12-26 | 4882 | ペルセウス | 154,690 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 531 | 728,200 |
| 2023-12-26 | 4883 | モダリス | 157,300 | 0% | ▼ | -7,100 | Barclays Capital Securities Ltd | 99 | 1,085,500 |
| 2023-12-26 | 4883 | モダリス | 125,422 | 0% | ▼ | -53,000 | MERRILL LYNCH INTERNATIONAL | 99 | 1,085,500 |
| 2023-12-26 | 4883 | モダリス | 563,949 | 2% | ▼ | 13,536 | Nomura International plc | 99 | 1,085,500 |
| 2023-12-26 | 4894 | クオリプス | 44,000 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,031 | 139,500 |
| 2023-12-26 | 4922 | コーセー | 364,182 | 1% | ▲ | 43,089 | JPM Securities Japan Co Ltd. | 10,295 | 214,600 |
| 2023-12-26 | 4934 | Pアンチエイ | 76,500 | 1% | ▼ | -2,800 | UBS AG | 960 | 69,800 |
| 2023-12-26 | 4937 | ワクー | 18,600 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,302 | 30,700 |
| 2023-12-26 | 4970 | 東洋合成 | 50,927 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 8,090 | 47,500 |
| 2023-12-26 | 4970 | 東洋合成 | 73,583 | 1% | ▲ | 800 | JPM Securities Japan Co Ltd. | 8,090 | 47,500 |
| 2023-12-26 | 4970 | 東洋合成 | 42,591 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 8,090 | 47,500 |
| 2023-12-26 | 4971 | メック | 98,300 | 0% | ▼ | -20,900 | Citigroup Global Markets Limited | 4,050 | 243,300 |
| 2023-12-26 | 4971 | メック | 115,900 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 4,050 | 243,300 |
| 2023-12-26 | 4978 | リプロセル | 948,400 | 1% | ▲ | 82,200 | UBS AG | 160 | 843,000 |
| 2023-12-26 | 4996 | クミアイ化 | 835,611 | 1% | ▲ | 53,200 | MERRILL LYNCH INTERNATIONAL | 763 | 1,385,100 |
| 2023-12-26 | 5028 | セカンドX | 37,700 | 0% | ▼ | -9,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 533 | 68,200 |
| 2023-12-26 | 5031 | モイ | 121,000 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 242 | 159,000 |
| 2023-12-26 | 5032 | エニーカラー | 1,129,389 | 2% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 3,180 | 789,900 |
| 2023-12-26 | 5034 | ウネリー | 49,500 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 1,932 | 39,100 |
| 2023-12-26 | 5131 | リンカーズ | 121,400 | 1% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 195 | 148,700 |
| 2023-12-26 | 5136 | トリプラ | 48,500 | 1% | ▲ | 7,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,457 | 639,100 |
| 2023-12-26 | 5136 | トリプラ | 191,000 | 3% | ▲ | 26,300 | GOLDMAN SACHS INTERNATIONAL | 1,457 | 639,100 |
| 2023-12-26 | 5136 | トリプラ | 72,000 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,457 | 639,100 |
| 2023-12-26 | 5136 | トリプラ | 82,500 | 1% | ▲ | 10,200 | UBS AG | 1,457 | 639,100 |
| 2023-12-26 | 5139 | オープンW | 169,200 | 1% | ▼ | -16,400 | Nomura International plc | 810 | 233,700 |
| 2023-12-26 | 5208 | 有沢製 | 332,666 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 1,020 | 117,400 |
| 2023-12-26 | 5210 | 日山村硝 | 87,419 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,316 | 132,000 |
| 2023-12-26 | 5246 | エレメンツ | 132,100 | 1% | ▲ | 21,700 | GOLDMAN SACHS INTERNATIONAL | 321 | 201,200 |
| 2023-12-26 | 5250 | プライムスト | 16,800 | 0% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,395 | 38,700 |
| 2023-12-26 | 5253 | カバー | 471,883 | 1% | ▲ | 57,400 | GOLDMAN SACHS INTERNATIONAL | 2,636 | 2,997,800 |
| 2023-12-26 | 5255 | モンラボ | 172,900 | 1% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 237 | 292,400 |
| 2023-12-26 | 5255 | モンラボ | 268,900 | 1% | ▼ | -24,500 | Nomura International plc | 237 | 292,400 |
| 2023-12-26 | 5258 | TMN | 217,800 | 1% | ▼ | -33,600 | GOLDMAN SACHS INTERNATIONAL | 614 | 964,600 |
| 2023-12-26 | 5301 | 東海カーボン | 1,842,308 | 1% | ▲ | 85,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,028 | 1,611,500 |
| 2023-12-26 | 5341 | アサヒエイト | 22,500 | 0% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 406 | 86,700 |
| 2023-12-26 | 5423 | 東京製鉄 | 792,074 | 1% | ▲ | 22,700 | GOLDMAN SACHS INTERNATIONAL | 1,721 | 237,500 |
| 2023-12-26 | 5480 | 冶金工 | 264,056 | 2% | ▲ | 12,800 | Barclays Capital Securities Ltd | 4,070 | 99,500 |
| 2023-12-26 | 5480 | 冶金工 | 107,208 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 4,070 | 99,500 |
| 2023-12-26 | 5532 | リアルゲイト | 16,700 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,350 | 60,900 |
| 2023-12-26 | 5532 | リアルゲイト | 18,900 | 1% | ▼ | -6,000 | UBS AG | 1,350 | 60,900 |
| 2023-12-26 | 5541 | 大平金 | 200,888 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 1,192 | 266,700 |
| 2023-12-26 | 5541 | 大平金 | 156,187 | 1% | ▼ | -12,800 | JPM Securities Japan Co Ltd. | 1,192 | 266,700 |
| 2023-12-26 | 5574 | ABEJA | 94,102 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 2,994 | 241,800 |
| 2023-12-26 | 5574 | ABEJA | 120,100 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,994 | 241,800 |
| 2023-12-26 | 5574 | ABEJA | 104,200 | 1% | ▼ | -11,300 | Nomura International plc | 2,994 | 241,800 |
| 2023-12-26 | 5577 | アイデミー | 25,400 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 1,402 | 81,500 |