| 2023-12-27 | 9262 | シルバライフ | 72,214 | 1% | ▲ | 18,800 | モルガン・スタンレーMUFG証券株式会社 | 873 | 981,700 |
| 2023-12-27 | 9330 | 揚羽 | 14,600 | 1% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 924 | 25,500 |
| 2023-12-27 | 9344 | アクシスC | 53,000 | 1% | ▼ | -10,000 | モルガン・スタンレーMUFG証券株式会社 | 1,110 | 72,500 |
| 2023-12-27 | 9348 | アイスペース | 443,604 | 1% | ▲ | 40,700 | モルガン・スタンレーMUFG証券株式会社 | 866 | 561,100 |
| 2023-12-27 | 9424 | 日本通信 | 742,634 | 0% | ▼ | -103,500 | JPM Securities Japan Co Ltd. | 224 | 2,109,100 |
| 2023-12-27 | 9425 | ReYuu | 147,100 | 3% | ▼ | -6,700 | モルガン・スタンレーMUFG証券株式会社 | 446 | 179,000 |
| 2023-12-27 | 9522 | RJ | 889,700 | 3% | ▼ | -18,400 | モルガン・スタンレーMUFG証券株式会社 | 1,185 | 1,435,300 |
| 2023-12-27 | 9552 | M&A総研 | 701,745 | 1% | ▼ | -34,400 | モルガン・スタンレーMUFG証券株式会社 | 4,485 | 479,500 |
| 2023-12-27 | 9553 | マイクロアド | 1,493,700 | 5% | ▲ | 9,838 | モルガン・スタンレーMUFG証券株式会社 | 592 | 898,900 |
| 2023-12-27 | 9556 | イントループ | 36,200 | 1% | ▲ | 4,100 | モルガン・スタンレーMUFG証券株式会社 | 3,310 | 172,700 |
| 2023-12-27 | 9560 | プログリット | 155,700 | 1% | ▼ | -11,600 | モルガン・スタンレーMUFG証券株式会社 | 884 | 117,800 |
| 2023-12-26 | 1382 | ホーブ | 5,100 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 2,260 | 12,400 |
| 2023-12-26 | 1384 | ホクリヨウ | 93,555 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 1,013 | 40,900 |
| 2023-12-26 | 1407 | ウエストHD | 230,028 | 0% | ▼ | -2,819 | GOLDMAN SACHS INTERNATIONAL | 3,045 | 77,200 |
| 2023-12-26 | 1419 | タマホーム | 504,345 | 2% | ▲ | 3,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,875 | 186,700 |
| 2023-12-26 | 1514 | 住石HD | 399,003 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 1,043 | 883,700 |
| 2023-12-26 | 1518 | 三井松島HD | 126,744 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 2,597 | 166,800 |
| 2023-12-26 | 1518 | 三井松島HD | 183,800 | 1% | ▲ | 3,100 | UBS AG | 2,597 | 166,800 |
| 2023-12-26 | 1730 | 麻生フオーム | 63,400 | 2% | ▼ | -4,300 | Nomura International plc | 566 | 290,900 |
| 2023-12-26 | 1873 | 日本ハウス | 294,385 | 1% | ▼ | -36,300 | JPM Securities Japan Co Ltd. | 279 | 382,100 |
| 2023-12-26 | 1873 | 日本ハウス | 507,904 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 279 | 382,100 |
| 2023-12-26 | 1873 | 日本ハウス | 312,700 | 1% | ▼ | -22,800 | UBS AG | 279 | 382,100 |
| 2023-12-26 | 1898 | 世紀東急 | 1,022,034 | 3% | ▼ | -20,400 | MERRILL LYNCH INTERNATIONAL | 1,591 | 296,600 |
| 2023-12-26 | 2107 | 東洋糖 | 23,598 | 0% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 2,000 | 19,700 |
| 2023-12-26 | 2120 | LIFULL | 1,698,049 | 1% | ▼ | -142,100 | GOLDMAN SACHS INTERNATIONAL | 173 | 686,900 |
| 2023-12-26 | 2134 | 北浜CP | 1,701,300 | 1% | ▼ | -151,000 | MERRILL LYNCH INTERNATIONAL | 16 | 2,130,700 |
| 2023-12-26 | 2134 | 北浜CP | 1,110,100 | 1% | ▼ | -140,600 | UBS AG | 16 | 2,130,700 |
| 2023-12-26 | 2134 | 北浜CP | 1,344,000 | 1% | ▲ | 147,700 | XTX Markets Pte Ltd | 16 | 2,130,700 |
| 2023-12-26 | 2138 | クルーズ | 237,457 | 2% | ▼ | -14,000 | JPM Securities Japan Co Ltd. | 761 | 232,800 |
| 2023-12-26 | 2150 | ケアネット | 236,601 | 1% | ▲ | 13,301 | Integrated Core Strategies (Asia) Pte. Ltd. | 958 | 447,700 |
| 2023-12-26 | 2150 | ケアネット | 300,100 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 958 | 447,700 |
| 2023-12-26 | 2158 | フロンテオ | 315,146 | 1% | ▲ | 9,702 | Nomura International plc | 577 | 462,400 |
| 2023-12-26 | 2160 | ジーエヌアイ | 276,911 | 1% | ▼ | -66,500 | JPM Securities Japan Co Ltd. | 2,847 | 1,130,700 |
| 2023-12-26 | 2168 | パソナG | 230,590 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 2,635 | 198,500 |
| 2023-12-26 | 2211 | 不二家 | 128,868 | 0% | ▼ | -3,700 | Citigroup Global Markets Limited | 2,537 | 96,800 |
| 2023-12-26 | 2301 | 学情 | 94,200 | 1% | ▲ | 14,900 | Diversified Select Opportunities Capital Management, LLC | 1,814 | 123,600 |
| 2023-12-26 | 2323 | fonfun | 18,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 810 | 343,200 |
| 2023-12-26 | 2323 | fonfun | 14,500 | 0% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 810 | 343,200 |
| 2023-12-26 | 2334 | イオレ | 62,800 | 2% | ▲ | 12,700 | JPM Securities Japan Co Ltd. | 1,172 | 319,600 |
| 2023-12-26 | 2345 | クシム | 444,000 | 3% | ▼ | -23,100 | JPM Securities Japan Co Ltd. | 211 | 1,040,100 |
| 2023-12-26 | 2345 | クシム | 269,300 | 2% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 211 | 1,040,100 |
| 2023-12-26 | 2345 | クシム | 235,000 | 2% | ▼ | -18,700 | UBS AG | 211 | 1,040,100 |
| 2023-12-26 | 2353 | 日本駐車場 | 1,775,400 | 1% | ▲ | 76,300 | Barclays Capital Securities Ltd | 187 | 2,619,100 |
| 2023-12-26 | 2353 | 日本駐車場 | 4,243,723 | 1% | ▲ | 79,000 | GOLDMAN SACHS INTERNATIONAL | 187 | 2,619,100 |
| 2023-12-26 | 2353 | 日本駐車場 | 5,821,050 | 2% | ▲ | 43,300 | MERRILL LYNCH INTERNATIONAL | 187 | 2,619,100 |
| 2023-12-26 | 2354 | YEデジタル | 46,800 | 0% | ▼ | -47,200 | Barclays Capital Securities Ltd | 783 | 743,400 |
| 2023-12-26 | 2354 | YEデジタル | 76,900 | 0% | ▼ | -26,400 | MERRILL LYNCH INTERNATIONAL | 783 | 743,400 |
| 2023-12-26 | 2354 | YEデジタル | 114,500 | 1% | ▼ | -19,200 | XTX Markets Pte Ltd | 783 | 743,400 |
| 2023-12-26 | 2370 | メディネット | 1,834,800 | 1% | ▲ | 82,800 | MERRILL LYNCH INTERNATIONAL | 41 | 2,838,900 |
| 2023-12-26 | 2375 | ギグワークス | 115,402 | 1% | ▼ | -16,800 | Barclays Capital Securities Ltd | 633 | 868,300 |
| 2023-12-26 | 2378 | ルネサンス | 167,080 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 841 | 103,200 |
| 2023-12-26 | 2388 | ウェッジHD | 220,400 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 103 | 874,900 |
| 2023-12-26 | 2388 | ウェッジHD | 472,000 | 1% | ▲ | 8,800 | UBS AG | 103 | 874,900 |
| 2023-12-26 | 2389 | デジタルHD | 218,648 | 1% | ▲ | 28,400 | GOLDMAN SACHS INTERNATIONAL | 1,261 | 140,800 |
| 2023-12-26 | 2395 | 新日本科学 | 411,831 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,609 | 265,400 |
| 2023-12-26 | 2424 | ブラス | 31,748 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 644 | 13,500 |
| 2023-12-26 | 2428 | ウェルネット | 98,271 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 547 | 58,900 |
| 2023-12-26 | 2437 | シンワワイズ | 81,400 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 561 | 136,300 |
| 2023-12-26 | 2437 | シンワワイズ | 212,000 | 2% | ▼ | -10,500 | JPM Securities Japan Co Ltd. | 561 | 136,300 |
| 2023-12-26 | 2437 | シンワワイズ | 73,600 | 1% | ▼ | -16,400 | UBS AG | 561 | 136,300 |
| 2023-12-26 | 2440 | ぐるなび | 286,715 | 0% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 253 | 364,700 |
| 2023-12-26 | 2459 | アウン | 186,800 | 2% | ▼ | -3,200 | Nomura International plc | 211 | 1,915,200 |
| 2023-12-26 | 2461 | ファンコミ | 369,508 | 0% | ▼ | -91,000 | GOLDMAN SACHS INTERNATIONAL | 420 | 299,500 |
| 2023-12-26 | 2471 | エスプール | 448,959 | 1% | ▼ | -113,000 | MERRILL LYNCH INTERNATIONAL | 425 | 1,083,000 |
| 2023-12-26 | 2477 | 手間いらず | 39,100 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 2,868 | 89,100 |
| 2023-12-26 | 2477 | 手間いらず | 63,797 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 2,868 | 89,100 |
| 2023-12-26 | 2492 | インフォMT | 1,246,126 | 0% | ▼ | -73,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 441 | 774,900 |
| 2023-12-26 | 2501 | サッポロHD | 469,991 | 1% | ▼ | -19,800 | Citigroup Global Markets Limited | 6,175 | 753,600 |
| 2023-12-26 | 2501 | サッポロHD | 992,421 | 1% | ▲ | 106,900 | GOLDMAN SACHS INTERNATIONAL | 6,175 | 753,600 |
| 2023-12-26 | 2501 | サッポロHD | 467,330 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 6,175 | 753,600 |
| 2023-12-26 | 2531 | 宝HLD | 2,198,110 | 1% | ▲ | 15,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,235 | 340,900 |
| 2023-12-26 | 2667 | イメージワン | 58,700 | 1% | ▼ | -90,400 | GOLDMAN SACHS INTERNATIONAL | 303 | 317,300 |
| 2023-12-26 | 2667 | イメージワン | 93,000 | 1% | ▲ | 93,000 | JPM Securities Japan Co Ltd. | 303 | 317,300 |
| 2023-12-26 | 2667 | イメージワン | 137,000 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 303 | 317,300 |
| 2023-12-26 | 2734 | サーラ | 419,368 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 717 | 136,600 |
| 2023-12-26 | 2735 | ワッツ | 91,610 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 606 | 31,200 |
| 2023-12-26 | 2767 | 円谷フィHD | 553,729 | 1% | ▼ | -58,900 | JPM Securities Japan Co Ltd. | 1,191 | 1,605,000 |
| 2023-12-26 | 2778 | パレモ・HD | 60,600 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 191 | 378,400 |
| 2023-12-26 | 2778 | パレモ・HD | 77,400 | 1% | ▲ | 27,517 | UBS AG | 191 | 378,400 |
| 2023-12-26 | 2929 | ファーマF | 209,471 | 1% | ▲ | 32,200 | JPM Securities Japan Co Ltd. | 970 | 468,700 |
| 2023-12-26 | 2929 | ファーマF | 534,849 | 2% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 970 | 468,700 |
| 2023-12-26 | 2929 | ファーマF | 180,597 | 1% | ▲ | 27,900 | UBS AG | 970 | 468,700 |
| 2023-12-26 | 2931 | ユーグレナ | 1,548,298 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 666 | 1,639,100 |
| 2023-12-26 | 2933 | 紀文食品 | 111,100 | 0% | ▼ | -36,000 | MERRILL LYNCH INTERNATIONAL | 1,220 | 177,100 |
| 2023-12-26 | 2980 | SREHD | 337,554 | 2% | ▼ | -17,384 | GOLDMAN SACHS INTERNATIONAL | 2,682 | 152,800 |
| 2023-12-26 | 2980 | SREHD | 128,615 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 2,682 | 152,800 |
| 2023-12-26 | 2982 | ADWG | 265,730 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 229 | 1,169,600 |
| 2023-12-26 | 2982 | ADWG | 496,561 | 1% | ▲ | 59,400 | UBS AG | 229 | 1,169,600 |
| 2023-12-26 | 2982 | ADWG | 471,600 | 1% | ▲ | 148,900 | XTX Markets Pte Ltd | 229 | 1,169,600 |
| 2023-12-26 | 3031 | ラクーンHD | 224,367 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 613 | 161,900 |
| 2023-12-26 | 3042 | セキュアヴェ | 52,500 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 292 | 99,600 |
| 2023-12-26 | 3053 | ペッパー | 601,527 | 1% | ▼ | -16,900 | JPM Securities Japan Co Ltd. | 88 | 576,600 |
| 2023-12-26 | 3053 | ペッパー | 441,147 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 88 | 576,600 |
| 2023-12-26 | 3053 | ペッパー | 235,200 | 0% | ▼ | -132,500 | XTX Markets Pte Ltd | 88 | 576,600 |
| 2023-12-26 | 3064 | モノタロウ | 2,971,907 | 1% | ▼ | -185,880 | Nomura International plc | 1,515 | 827,700 |
| 2023-12-26 | 3073 | DDグループ | 120,259 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,281 | 126,500 |
| 2023-12-26 | 3077 | ホリイフード | 102,700 | 2% | ▲ | 16,700 | Nomura International plc | 430 | 2,887,100 |
| 2023-12-26 | 3083 | シーズメン | 11,300 | 0% | ▼ | -5,300 | JPM Securities Japan Co Ltd. | 675 | 27,400 |
| 2023-12-26 | 3086 | Jフロント | 2,424,283 | 1% | ▼ | -232,200 | GOLDMAN SACHS INTERNATIONAL | 1,310 | 3,228,800 |
| 2023-12-26 | 3093 | トレファク | 117,809 | 0% | ▼ | -6,600 | JPM Securities Japan Co Ltd. | 1,257 | 199,300 |