| 2023-11-30 | 1419 | タマホーム | 177,086 | 1% | ▼ | -24,200 | MERRILL LYNCH INTERNATIONAL | 3,480 | 1,054,600 |
| 2023-11-30 | 1518 | 三井松島ＨＤ | 83,744 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 2,818 | 134,400 |
| 2023-11-30 | 1822 | 大豊建 | 103,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,650 | 460,200 |
| 2023-11-30 | 1873 | 日本ハウス | 377,585 | 1% | ▲ | 34,400 | JPM Securities Japan Co Ltd. | 326 | 216,900 |
| 2023-11-30 | 1898 | 世紀東急 | 947,239 | 3% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 1,664 | 284,800 |
| 2023-11-30 | 1951 | エクシオＧ | 553,104 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,118 | 314,600 |
| 2023-11-30 | 1951 | エクシオＧ | 582,968 | 1% | ▲ | 121,086 | MERRILL LYNCH INTERNATIONAL | 3,118 | 314,600 |
| 2023-11-30 | 2107 | 東洋糖 | 26,417 | 0% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 2,018 | 41,500 |
| 2023-11-30 | 2107 | 東洋糖 | 44,498 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 2,018 | 41,500 |
| 2023-11-30 | 2134 | 北浜ＣＰ | 1,712,900 | 1% | ▲ | 112,100 | MERRILL LYNCH INTERNATIONAL | 21 | 3,861,800 |
| 2023-11-30 | 2134 | 北浜ＣＰ | 1,059,100 | 1% | ▼ | -155,300 | UBS AG | 21 | 3,861,800 |
| 2023-11-30 | 2134 | 北浜ＣＰ | 952,000 | 1% | ▲ | 126,300 | XTX Markets Pte Ltd | 21 | 3,861,800 |
| 2023-11-30 | 2138 | クルーズ | 151,657 | 1% | ▼ | -40,900 | JPM Securities Japan Co Ltd. | 818 | 289,600 |
| 2023-11-30 | 2138 | クルーズ | 99,000 | 1% | ▲ | 21,400 | UBS AG | 818 | 289,600 |
| 2023-11-30 | 2146 | ＵＴ | 243,503 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 2,215 | 217,700 |
| 2023-11-30 | 2150 | ケアネット | 463,300 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 843 | 567,600 |
| 2023-11-30 | 2181 | パーソルＨＤ | 4,938,400 | 0% | ▼ | -30,593,675 | Integrated Core Strategies (Asia) Pte. Ltd. | 255 | 160,778,000 |
| 2023-11-30 | 2196 | エスクリ | 121,100 | 1% | ▼ | -15,300 | Barclays Capital Securities Ltd | 283 | 57,600 |
| 2023-11-30 | 2206 | グリコ | 617,100 | 1% | ▲ | 36,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,079 | 238,500 |
| 2023-11-30 | 2264 | 森永乳 | 812,000 | 1% | ▼ | 380,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,760 | 624,300 |
| 2023-11-30 | 2267 | ヤクルト | 1,409,966 | 0% | ▼ | -322,684 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,303 | 2,684,200 |
| 2023-11-30 | 2267 | ヤクルト | 1,566,897 | 0% | ▼ | -171,629 | Nomura International plc | 3,303 | 2,684,200 |
| 2023-11-30 | 2345 | クシム | 158,438 | 1% | ▼ | -5,400 | Barclays Capital Securities Ltd | 287 | 509,200 |
| 2023-11-30 | 2345 | クシム | 377,200 | 3% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 287 | 509,200 |
| 2023-11-30 | 2345 | クシム | 97,900 | 1% | ▲ | 11,500 | XTX Markets Pte Ltd | 287 | 509,200 |
| 2023-11-30 | 2353 | 日本駐車場 | 3,687,950 | 1% | ▲ | 31,000 | MERRILL LYNCH INTERNATIONAL | 204 | 1,329,600 |
| 2023-11-30 | 2370 | メディネット | 1,478,500 | 1% | ▲ | 186,100 | MERRILL LYNCH INTERNATIONAL | 48 | 14,030,600 |
| 2023-11-30 | 2370 | メディネット | 1,276,300 | 1% | ▲ | 210,300 | UBS AG | 48 | 14,030,600 |
| 2023-11-30 | 2375 | ギグワークス | 113,200 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 832 | 3,086,400 |
| 2023-11-30 | 2375 | ギグワークス | 128,607 | 1% | ▲ | | Nomura International plc | 832 | 3,086,400 |
| 2023-11-30 | 2379 | ディップ | 267,109 | 0% | ▼ | -63,368 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,170 | 356,400 |
| 2023-11-30 | 2389 | デジタルＨＤ | 99,100 | 1% | ▲ | | Man Solutions Limited | 1,265 | 112,500 |
| 2023-11-30 | 2389 | デジタルＨＤ | 88,100 | 1% | ▲ | | Two Sigma Equity Spectrum Portfolio, LLC | 1,265 | 112,500 |
| 2023-11-30 | 2395 | 新日本科学 | 497,692 | 1% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 1,647 | 323,000 |
| 2023-11-30 | 2395 | 新日本科学 | 438,931 | 1% | ▼ | -17,500 | MERRILL LYNCH INTERNATIONAL | 1,647 | 323,000 |
| 2023-11-30 | 2395 | 新日本科学 | 363,958 | 1% | ▼ | -44,100 | UBS AG | 1,647 | 323,000 |
| 2023-11-30 | 2433 | 博報堂ＤＹ | 331,966 | 0% | ▼ | -4,377,234 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,116 | 19,619,900 |
| 2023-11-30 | 2437 | シンワワイズ | 50,100 | 0% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 550 | 48,200 |
| 2023-11-30 | 2438 | アスカネット | 99,600 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 676 | 62,300 |
| 2023-11-30 | 2471 | エスプール | 77,668 | 0% | ▼ | -688,784 | Integrated Core Strategies (Asia) Pte. Ltd. | 397 | 3,308,200 |
| 2023-11-30 | 2471 | エスプール | 467,859 | 1% | ▼ | -95,700 | MERRILL LYNCH INTERNATIONAL | 397 | 3,308,200 |
| 2023-11-30 | 2477 | 手間いらず | 28,500 | 0% | ▼ | -4,200 | Barclays Capital Securities Ltd | 2,496 | 54,100 |
| 2023-11-30 | 2477 | 手間いらず | 72,697 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 2,496 | 54,100 |
| 2023-11-30 | 2488 | ＪＴＰ | 30,100 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 928 | 20,100 |
| 2023-11-30 | 2531 | 宝ＨＬＤ | 1,321,290 | 1% | ▼ | -262,376 | JPM Securities Japan Co Ltd. | 1,215 | 797,900 |
| 2023-11-30 | 2579 | コカＢＪＨ | 2,333,921 | 1% | ▲ | 214,592 | JPM Securities Japan Co Ltd. | 2,026 | 1,661,800 |
| 2023-11-30 | 2667 | イメージワン | 98,700 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 392 | 268,200 |
| 2023-11-30 | 2667 | イメージワン | 70,000 | 1% | ▲ | | 個人 | 392 | 268,200 |
| 2023-11-30 | 2687 | ＣＶＳベイ | 25,000 | 0% | ▼ | -3,500 | UBS AG | 688 | 27,900 |
| 2023-11-30 | 2730 | エディオン | 745,441 | 1% | ▼ | -56,582 | GOLDMAN SACHS INTERNATIONAL | 1,485 | 291,300 |
| 2023-11-30 | 2730 | エディオン | 1,755,028 | 2% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 1,485 | 291,300 |
| 2023-11-30 | 2734 | サーラ | 386,968 | 1% | ▲ | 35,400 | MERRILL LYNCH INTERNATIONAL | 711 | 265,300 |
| 2023-11-30 | 2767 | 円谷フィＨＤ | 729,600 | 1% | ▼ | -92,464 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,126 | 3,000,100 |
| 2023-11-30 | 2767 | 円谷フィＨＤ | 784,913 | 1% | ▲ | 44,000 | MERRILL LYNCH INTERNATIONAL | 1,126 | 3,000,100 |
| 2023-11-30 | 2788 | アップル | 331,800 | 2% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 406 | 159,100 |
| 2023-11-30 | 2788 | アップル | 249,100 | 2% | ▼ | -12,600 | UBS AG | 406 | 159,100 |
| 2023-11-30 | 2802 | 味の素 | 2,589,501 | 0% | ▼ | -27,618 | GOLDMAN SACHS INTERNATIONAL | 5,526 | 3,289,400 |
| 2023-11-30 | 2809 | キユーピー | 723,100 | 1% | ▼ | -397,105 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,580 | 1,038,300 |
| 2023-11-30 | 2918 | わらべ日洋 | 151,257 | 1% | ▼ | -24,400 | GOLDMAN SACHS INTERNATIONAL | 3,485 | 77,500 |
| 2023-11-30 | 2930 | 北の達人 | 730,324 | 1% | ▼ | -48,300 | MERRILL LYNCH INTERNATIONAL | 208 | 851,700 |
| 2023-11-30 | 2931 | ユーグレナ | 602,000 | 1% | ▲ | 22,400 | Diversified Select Opportunities Capital Management, LLC | 746 | 682,500 |
| 2023-11-30 | 2931 | ユーグレナ | 1,323,098 | 1% | ▲ | 53,400 | MERRILL LYNCH INTERNATIONAL | 746 | 682,500 |
| 2023-11-30 | 2934 | ジェイフロ | 30,700 | 1% | ▲ | 1,300 | Nomura International plc | 4,950 | 48,000 |
| 2023-11-30 | 2962 | テクニスコ | 61,100 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 762 | 413,700 |
| 2023-11-30 | 2980 | ＳＲＥＨＤ | 329,338 | 2% | ▲ | 19,689 | GOLDMAN SACHS INTERNATIONAL | 2,774 | 218,800 |
| 2023-11-30 | 2980 | ＳＲＥＨＤ | 109,315 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 2,774 | 218,800 |
| 2023-11-30 | 2982 | ＡＤＷＧ | 347,830 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 246 | 834,300 |
| 2023-11-30 | 2982 | ＡＤＷＧ | 323,500 | 1% | ▲ | 41,200 | XTX Markets Pte Ltd | 246 | 834,300 |
| 2023-11-30 | 2998 | クリアル | 51,100 | 1% | ▲ | 4,400 | UBS AG | 3,960 | 282,500 |
| 2023-11-30 | 3031 | ラクーンＨＤ | 479,867 | 2% | ▲ | 77,700 | MERRILL LYNCH INTERNATIONAL | 681 | 333,500 |
| 2023-11-30 | 3042 | セキュアヴェ | 79,000 | 1% | ▲ | 19,600 | GOLDMAN SACHS INTERNATIONAL | 309 | 573,600 |
| 2023-11-30 | 3042 | セキュアヴェ | 48,800 | 1% | ▲ | 3,000 | Nomura International plc | 309 | 573,600 |
| 2023-11-30 | 3053 | ペッパー | 334,447 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 109 | 76,700 |
| 2023-11-30 | 3083 | シーズメン | 19,400 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 673 | 15,300 |
| 2023-11-30 | 3092 | ＺＯＺＯ | 2,407,407 | 1% | ▲ | -64,276 | JPM Securities Japan Co Ltd. | 3,125 | 2,488,200 |
| 2023-11-30 | 3093 | トレファク | 437,435 | 2% | ▲ | 37,800 | GOLDMAN SACHS INTERNATIONAL | 1,263 | 279,400 |
| 2023-11-30 | 3110 | 日東紡 | 177,754 | 0% | ▼ | -28,100 | GOLDMAN SACHS INTERNATIONAL | 4,495 | 565,000 |
| 2023-11-30 | 3110 | 日東紡 | 356,973 | 1% | ▲ | 20,600 | MERRILL LYNCH INTERNATIONAL | 4,495 | 565,000 |
| 2023-11-30 | 3132 | マクニカＨＤ | 663,425 | 1% | ▼ | -12,169 | Nomura International plc | 7,313 | 703,400 |
| 2023-11-30 | 3133 | 海帆 | 303,600 | 1% | ▲ | 63,700 | BNP Paribas Arbitrage SNC | 770 | 7,159,900 |
| 2023-11-30 | 3133 | 海帆 | 688,400 | 1% | ▲ | 30,500 | JPM Securities Japan Co Ltd. | 770 | 7,159,900 |
| 2023-11-30 | 3133 | 海帆 | 1,012,600 | 2% | ▼ | -141,900 | UBS AG | 770 | 7,159,900 |
| 2023-11-30 | 3133 | 海帆 | 299,800 | 1% | ▲ | 24,400 | XTX Markets Pte Ltd | 770 | 7,159,900 |
| 2023-11-30 | 3141 | ウエルシア | 30,300 | 0% | ▼ | -2,997,832 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,584 | 10,607,000 |
| 2023-11-30 | 3141 | ウエルシア | 0 | 0% | ▼ | -1,171,773 | Nomura International plc | 2,584 | 10,607,000 |
| 2023-11-30 | 3182 | オイシックス | 512,548 | 1% | ▲ | 22,900 | MERRILL LYNCH INTERNATIONAL | 1,393 | 377,000 |
| 2023-11-30 | 3186 | ネクステージ | 1,473,839 | 2% | ▲ | 24,300 | MERRILL LYNCH INTERNATIONAL | 2,289 | 876,900 |
| 2023-11-30 | 3187 | サンワカンパ | 100,800 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 599 | 476,400 |
| 2023-11-30 | 3189 | ＡＮＡＰ | 91,600 | 2% | ▼ | -16,100 | UBS AG | 257 | 538,500 |
| 2023-11-30 | 3192 | 白鳩 | 96,200 | 1% | ▲ | 3,800 | UBS AG | 345 | 107,200 |
| 2023-11-30 | 3289 | 東急不ＨＤ | 5,873,550 | 1% | ▲ | 768,847 | GOLDMAN SACHS INTERNATIONAL | 914 | 7,150,900 |
| 2023-11-30 | 3291 | 飯田ＧＨＤ | 1,848,054 | 1% | ▼ | -144,456 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,210 | 1,154,200 |
| 2023-11-30 | 3321 | ミタチ | 44,186 | 1% | ▼ | -7,400 | UBS AG | 1,158 | 89,700 |
| 2023-11-30 | 3328 | ＢＥＥＮＯＳ | 182,699 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 1,495 | 119,900 |
| 2023-11-30 | 3328 | ＢＥＥＮＯＳ | 132,885 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,495 | 119,900 |
| 2023-11-30 | 3415 | Ｔ－ＢＡＳＥ | 244,950 | 1% | ▲ | 13,950 | UBS AG | 271 | 1,329,600 |
| 2023-11-30 | 3441 | 山王 | 24,500 | 0% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 913 | 3,200 |
| 2023-11-30 | 3465 | ケイアイ不 | 81,316 | 1% | ▲ | 3,116 | Barclays Capital Securities Ltd | 3,490 | 571,400 |
| 2023-11-30 | 3465 | ケイアイ不 | 119,069 | 1% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 3,490 | 571,400 |
| 2023-11-30 | 3465 | ケイアイ不 | 92,280 | 1% | ▼ | -74,690 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,490 | 571,400 |