| 2023-12-27 | 7111 | INEST | 641,000 | 1% | ▼ | -38,400 | UBS AG | 81 | 829,200 |
| 2023-12-27 | 7130 | ヤマエGHD | 121,438 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 3,865 | 43,800 |
| 2023-12-27 | 7167 | めぶきFG | 6,607,010 | 1% | ▲ | 1,004,878 | Integrated Core Strategies (Asia) Pte. Ltd. | 431 | 1,720,700 |
| 2023-12-27 | 7184 | 富山第一銀 | 888,800 | 1% | ▼ | -74,400 | Nomura Asset Management Singapore Limited | 781 | 282,100 |
| 2023-12-27 | 7192 | 日本モゲジS | 80,135 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 484 | 185,300 |
| 2023-12-27 | 7212 | エフテック | 149,699 | 1% | ▲ | 16,400 | GOLDMAN SACHS INTERNATIONAL | 625 | 284,200 |
| 2023-12-27 | 7212 | エフテック | 111,237 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 625 | 284,200 |
| 2023-12-27 | 7214 | GMB | 147,190 | 3% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 1,134 | 102,500 |
| 2023-12-27 | 7214 | GMB | 44,725 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,134 | 102,500 |
| 2023-12-27 | 7238 | ブレーキ | 1,309,954 | 1% | ▼ | -39,500 | MERRILL LYNCH INTERNATIONAL | 106 | 1,767,500 |
| 2023-12-27 | 7238 | ブレーキ | 659,800 | 0% | ▼ | -51,800 | UBS AG | 106 | 1,767,500 |
| 2023-12-27 | 7239 | タチエス | 340,184 | 1% | ▼ | -35,400 | MERRILL LYNCH INTERNATIONAL | 1,737 | 324,100 |
| 2023-12-27 | 7272 | ヤマハ発 | 1,939,256 | 0% | ▼ | 1,400 | MERRILL LYNCH INTERNATIONAL | 3,928 | 2,562,900 |
| 2023-12-27 | 7337 | ひろぎんHD | 1,566,652 | 1% | ▲ | 18,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 899 | 774,100 |
| 2023-12-27 | 7359 | 東京通信G | 52,500 | 1% | ▼ | -14,100 | Barclays Capital Securities Ltd | 714 | 137,400 |
| 2023-12-27 | 7359 | 東京通信G | 75,800 | 1% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 714 | 137,400 |
| 2023-12-27 | 7359 | 東京通信G | 68,100 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 714 | 137,400 |
| 2023-12-27 | 7375 | リファバスG | 21,600 | 1% | ▼ | -3,000 | UBS AG | 1,087 | 48,400 |
| 2023-12-27 | 7378 | アシロ | 49,500 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 708 | 51,500 |
| 2023-12-27 | 7389 | あいちFG | 349,460 | 1% | ▲ | 46,056 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,282 | 129,000 |
| 2023-12-27 | 7426 | 山大 | 6,500 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,048 | 9,600 |
| 2023-12-27 | 7445 | ライトオン | 269,087 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 428 | 201,300 |
| 2023-12-27 | 7518 | ネットワン | 608,799 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 2,399 | 377,100 |
| 2023-12-27 | 7590 | タカショー | 112,801 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 496 | 216,000 |
| 2023-12-27 | 7590 | タカショー | 98,800 | 1% | ▼ | -9,400 | Nomura International plc | 496 | 216,000 |
| 2023-12-27 | 7590 | タカショー | 182,400 | 1% | ▼ | -11,500 | UBS AG | 496 | 216,000 |
| 2023-12-27 | 7610 | テイツー | 1,047,100 | 2% | ▼ | -143,000 | UBS AG | 134 | 1,384,200 |
| 2023-12-27 | 7615 | 京都友禅HD | 171,800 | 1% | ▼ | -25,600 | Nomura International plc | 152 | 182,800 |
| 2023-12-27 | 7692 | Eインフィニ | 706,200 | 1% | ▼ | -209,000 | MERRILL LYNCH INTERNATIONAL | 65 | 2,093,700 |
| 2023-12-27 | 7692 | Eインフィニ | 1,528,100 | 1% | ▼ | -119,300 | Nomura International plc | 65 | 2,093,700 |
| 2023-12-27 | 7707 | PSS | 167,900 | 1% | ▼ | -29,600 | UBS AG | 243 | 227,200 |
| 2023-12-27 | 7709 | クボテック | 96,500 | 1% | ▼ | -5,000 | UBS AG | 257 | 53,800 |
| 2023-12-27 | 7719 | 東京衡機 | 56,800 | 1% | ▼ | -3,300 | UBS AG | 234 | 180,900 |
| 2023-12-27 | 7729 | 東京精 | 314,427 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 8,551 | 224,500 |
| 2023-12-27 | 7762 | シチズン | 4,331,334 | 2% | ▲ | 169,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 844 | 1,263,600 |
| 2023-12-27 | 7777 | 3DM | 2,616,237 | 3% | ▼ | -36,400 | MERRILL LYNCH INTERNATIONAL | 137 | 1,036,400 |
| 2023-12-27 | 7779 | サイバダイン | 1,354,166 | 1% | ▼ | -198,300 | UBS AG | 208 | 1,514,900 |
| 2023-12-27 | 7794 | EDP | 58,125 | 0% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 1,345 | 606,100 |
| 2023-12-27 | 7816 | スノーピーク | 1,067,142 | 3% | ▼ | -30,700 | GOLDMAN SACHS INTERNATIONAL | 907 | 610,400 |
| 2023-12-27 | 7839 | SHOEI | 268,330 | 0% | ▼ | -46,037 | GOLDMAN SACHS INTERNATIONAL | 1,834 | 345,900 |
| 2023-12-27 | 7851 | カワセコンピ | 36,000 | 1% | ▼ | -5,000 | Nomura International plc | 232 | 59,100 |
| 2023-12-27 | 7859 | アルメディオ | 147,900 | 1% | ▼ | -22,900 | XTX Markets Pte Ltd | 709 | 340,000 |
| 2023-12-27 | 7888 | 三光合成 | 151,289 | 0% | ▼ | -4,974 | Nomura International plc | 492 | 232,100 |
| 2023-12-27 | 7897 | ホクシン | 200,440 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 110 | 123,100 |
| 2023-12-27 | 7898 | ウッドワン | 58,349 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 1,015 | 24,900 |
| 2023-12-27 | 7901 | マツモト | 4,214 | 0% | ▼ | -2,500 | Barclays Capital Securities Ltd | 2,600 | 156,600 |
| 2023-12-27 | 7901 | マツモト | 4,500 | 0% | ▼ | -1,900 | UBS AG | 2,600 | 156,600 |
| 2023-12-27 | 8011 | 三陽商 | 82,136 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 2,520 | 908,100 |
| 2023-12-27 | 8050 | セイコーG | 204,642 | 0% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 2,648 | 125,500 |
| 2023-12-27 | 8179 | ロイヤルHD | 348,499 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 2,496 | 1,206,500 |
| 2023-12-27 | 8202 | ラオックス | 595,100 | 1% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 230 | 839,500 |
| 2023-12-27 | 8202 | ラオックス | 637,000 | 1% | ▼ | -109,300 | UBS AG | 230 | 839,500 |
| 2023-12-27 | 8233 | 高島屋 | 1,111,700 | 1% | ▲ | 79,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,921 | 1,827,700 |
| 2023-12-27 | 8358 | スルガ銀 | 1,269,854 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 771 | 1,197,700 |
| 2023-12-27 | 8370 | 紀陽銀 | 472,100 | 1% | ▲ | 9,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,568 | 104,700 |
| 2023-12-27 | 8595 | ジャフコG | 313,981 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 1,655 | 328,600 |
| 2023-12-27 | 8848 | レオパレス | 1,605,228 | 0% | ▼ | -79,900 | MERRILL LYNCH INTERNATIONAL | 424 | 2,803,300 |
| 2023-12-27 | 8918 | ランド | 11,735,653 | 1% | ▲ | 2,680,500 | MERRILL LYNCH INTERNATIONAL | 7 | 52,145,900 |
| 2023-12-27 | 8919 | カチタス | 738,000 | 1% | ▲ | 81,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,199 | 208,800 |
| 2023-12-27 | 8925 | アルデプロ | 226,871 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 314 | 462,800 |
| 2023-12-27 | 8938 | グロームHD | 63,000 | 1% | ▼ | -10,200 | Barclays Capital Securities Ltd | 873 | 163,100 |
| 2023-12-27 | 8938 | グロームHD | 127,000 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 873 | 163,100 |
| 2023-12-27 | 8938 | グロームHD | 59,500 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 873 | 163,100 |
| 2023-12-27 | 8938 | グロームHD | 125,900 | 1% | ▼ | -9,700 | UBS AG | 873 | 163,100 |
| 2023-12-27 | 9104 | 商船三井 | 1,425,115 | 0% | ▼ | -515,200 | GOLDMAN SACHS INTERNATIONAL | 4,697 | 8,419,300 |
| 2023-12-27 | 9166 | GENDA | 164,900 | 0% | ▼ | -45,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,936 | 639,500 |
| 2023-12-27 | 9227 | マイクロ波 | 211,300 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 1,159 | 410,500 |
| 2023-12-27 | 9227 | マイクロ波 | 189,400 | 1% | ▼ | -21,400 | MERRILL LYNCH INTERNATIONAL | 1,159 | 410,500 |
| 2023-12-27 | 9227 | マイクロ波 | 73,300 | 0% | ▼ | -11,300 | Nomura International plc | 1,159 | 410,500 |
| 2023-12-27 | 9238 | バリューC | 8,400 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,983 | 30,500 |
| 2023-12-27 | 9238 | バリューC | 19,400 | 2% | ▼ | -2,800 | UBS AG | 1,983 | 30,500 |
| 2023-12-27 | 9246 | プロHD | 36,100 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 2,018 | 28,000 |
| 2023-12-27 | 9246 | プロHD | 26,100 | 0% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 2,018 | 28,000 |
| 2023-12-27 | 9252 | ラストワンM | 4,300 | 0% | ▼ | -10,500 | Barclays Capital Securities Ltd | 3,475 | 80,600 |
| 2023-12-27 | 9262 | シルバライフ | 75,699 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 873 | 981,700 |
| 2023-12-27 | 9262 | シルバライフ | 69,666 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 873 | 981,700 |
| 2023-12-27 | 9262 | シルバライフ | 4,418 | 0% | ▼ | -74,355 | Nomura International plc | 873 | 981,700 |
| 2023-12-27 | 9268 | オプティマス | 77,900 | 0% | ▼ | -17,600 | UBS AG | 2,523 | 455,100 |
| 2023-12-27 | 9278 | ブックオフG | 491,954 | 2% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 1,138 | 69,900 |
| 2023-12-27 | 9279 | ギフトHD | 137,900 | 1% | ▼ | -30,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,587 | 187,200 |
| 2023-12-27 | 9308 | 乾汽船 | 304,214 | 1% | ▼ | -32,700 | MERRILL LYNCH INTERNATIONAL | 1,086 | 325,700 |
| 2023-12-27 | 9327 | イーロジット | 28,959 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 634 | 33,700 |
| 2023-12-27 | 9330 | 揚羽 | 17,400 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 924 | 25,500 |
| 2023-12-27 | 9330 | 揚羽 | 23,500 | 2% | ▼ | -4,800 | UBS AG | 924 | 25,500 |
| 2023-12-27 | 9338 | インフォR | 40,100 | 0% | ▼ | -11,000 | Jefferies International Limited | 4,490 | 285,000 |
| 2023-12-27 | 9343 | アイビス | 18,100 | 0% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,505 | 29,300 |
| 2023-12-27 | 9343 | アイビス | 20,200 | 1% | ▼ | -2,600 | UBS AG | 1,505 | 29,300 |
| 2023-12-27 | 9384 | 内外トランス | 86,260 | 1% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 2,450 | 154,900 |
| 2023-12-27 | 9425 | ReYuu | 67,200 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 446 | 179,000 |
| 2023-12-27 | 9425 | ReYuu | 70,300 | 1% | ▼ | -15,100 | UBS AG | 446 | 179,000 |
| 2023-12-27 | 9468 | カドカワ | 750,516 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,876 | 627,100 |
| 2023-12-27 | 9501 | 東電HD | 12,766,209 | 1% | ▼ | -710,400 | Barclays Capital Securities Ltd | 735 | 133,850,000 |
| 2023-12-27 | 9517 | イーレックス | 864,996 | 1% | ▼ | -82,400 | GOLDMAN SACHS INTERNATIONAL | 800 | 2,989,100 |
| 2023-12-27 | 9517 | イーレックス | 1,027,890 | 2% | ▲ | 57,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 800 | 2,989,100 |
| 2023-12-27 | 9517 | イーレックス | 1,437,699 | 2% | ▼ | -64,605 | Nomura International plc | 800 | 2,989,100 |
| 2023-12-27 | 9519 | レノバ | 506,987 | 1% | ▼ | -60,400 | MERRILL LYNCH INTERNATIONAL | 1,072 | 1,521,500 |
| 2023-12-27 | 9522 | RJ | 278,200 | 1% | ▼ | -22,400 | MERRILL LYNCH INTERNATIONAL | 1,185 | 1,435,300 |
| 2023-12-27 | 9553 | マイクロアド | 233,900 | 1% | ▼ | -48,900 | GOLDMAN SACHS INTERNATIONAL | 592 | 898,900 |
| 2023-12-27 | 9553 | マイクロアド | 254,200 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 592 | 898,900 |
| 2023-12-27 | 9556 | イントループ | 85,400 | 2% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 3,310 | 172,700 |