| 2023-11-30 | 5885 | ジーデップ | 18,500 | 1% | ▼ | -1,200 | UBS AG | 8,380 | 31,400 |
| 2023-11-30 | 5932 | 三協立山 | 184,315 | 1% | ▼ | -8,896 | Nomura International plc | 818 | 79,500 |
| 2023-11-30 | 5938 | LIXIL | 2,029,833 | 1% | ▲ | 627,582 | Barclays Capital Securities Ltd | 1,806 | 28,060,700 |
| 2023-11-30 | 5938 | LIXIL | 268,900 | 0% | ▼ | -7,178,119 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,806 | 28,060,700 |
| 2023-11-30 | 5938 | LIXIL | 0 | 0% | ▼ | -2,049,090 | Nomura International plc | 1,806 | 28,060,700 |
| 2023-11-30 | 5943 | ノーリツ | 259,510 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,498 | 109,500 |
| 2023-11-30 | 5955 | ヤマシナ | 686,600 | 0% | ▼ | -67,800 | MERRILL LYNCH INTERNATIONAL | 77 | 946,800 |
| 2023-11-30 | 5955 | ヤマシナ | 854,100 | 1% | ▼ | -16,800 | UBS AG | 77 | 946,800 |
| 2023-11-30 | 6027 | 弁護士COM | 165,889 | 1% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 4,710 | 412,800 |
| 2023-11-30 | 6027 | 弁護士COM | 109,835 | 0% | ▼ | -3,799 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,710 | 412,800 |
| 2023-11-30 | 6029 | アトラG | 115,600 | 1% | ▲ | 9,700 | UBS AG | 196 | 113,300 |
| 2023-11-30 | 6030 | アドベンチャ | 94,000 | 1% | ▼ | -27,310 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,090 | 142,500 |
| 2023-11-30 | 6035 | IRジャパン | 177,899 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,565 | 79,600 |
| 2023-11-30 | 6048 | デザインワン | 79,971 | 1% | ▲ | | UBS AG | 147 | 262,200 |
| 2023-11-30 | 6069 | トレンダ | 49,300 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 1,220 | 68,000 |
| 2023-11-30 | 6070 | キャリアL | 102,331 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 2,188 | 157,600 |
| 2023-11-30 | 6070 | キャリアL | 69,850 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 2,188 | 157,600 |
| 2023-11-30 | 6072 | 地盤HD | 119,700 | 1% | ▼ | -74,000 | MERRILL LYNCH INTERNATIONAL | 207 | 38,226,600 |
| 2023-11-30 | 6072 | 地盤HD | 206,400 | 1% | ▲ | 27,300 | Nomura International plc | 207 | 38,226,600 |
| 2023-11-30 | 6072 | 地盤HD | 0 | 0% | ▼ | -129,600 | XTX Markets Pte Ltd | 207 | 38,226,600 |
| 2023-11-30 | 6072 | 地盤HD | 0 | 0% | ▼ | -143,100 | 個人 | 207 | 38,226,600 |
| 2023-11-30 | 6081 | アライドアキ | 268,900 | 2% | ▼ | -16,600 | JPM Securities Japan Co Ltd. | 484 | 610,700 |
| 2023-11-30 | 6085 | アーキテクツ | 17,500 | 1% | ▼ | -2,700 | Nomura International plc | 646 | 308,000 |
| 2023-11-30 | 6095 | メドピア | 669,335 | 3% | ▲ | 30,000 | GOLDMAN SACHS INTERNATIONAL | 768 | 771,500 |
| 2023-11-30 | 6141 | DMG森精機 | 784,068 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 2,657 | 507,200 |
| 2023-11-30 | 6141 | DMG森精機 | 5,537,434 | 4% | ▼ | -81,199 | Nomura International plc | 2,657 | 507,200 |
| 2023-11-30 | 6165 | パンチ | 127,512 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 428 | 47,000 |
| 2023-11-30 | 6173 | アクアライン | 22,500 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 578 | 53,100 |
| 2023-11-30 | 6182 | メタリアル | 58,100 | 1% | ▼ | -9,100 | BNP Paribas Arbitrage SNC | 1,297 | 78,100 |
| 2023-11-30 | 6182 | メタリアル | 83,854 | 1% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 1,297 | 78,100 |
| 2023-11-30 | 6191 | エアトリ | 364,374 | 2% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 1,571 | 314,400 |
| 2023-11-30 | 6195 | ホープ | 81,200 | 0% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 254 | 25,300 |
| 2023-11-30 | 6199 | セラク | 304,647 | 2% | ▲ | 82,500 | GOLDMAN SACHS INTERNATIONAL | 1,339 | 63,800 |
| 2023-11-30 | 6223 | 西部技研 | 129,000 | 1% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 1,825 | 1,401,300 |
| 2023-11-30 | 6223 | 西部技研 | 101,700 | 0% | ▼ | -19,400 | Nomura International plc | 1,825 | 1,401,300 |
| 2023-11-30 | 6223 | 西部技研 | 193,300 | 1% | ▲ | | UBS AG | 1,825 | 1,401,300 |
| 2023-11-30 | 6227 | AIメカ | 77,100 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 5,920 | 470,100 |
| 2023-11-30 | 6228 | JET | 30,000 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 6,290 | 479,700 |
| 2023-11-30 | 6228 | JET | 52,500 | 1% | ▼ | -15,000 | UBS AG | 6,290 | 479,700 |
| 2023-11-30 | 6232 | ACSL | 343,104 | 2% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 1,020 | 69,900 |
| 2023-11-30 | 6254 | 野村マイクロ | 55,000 | 1% | ▼ | -6,300 | Campbell Equity Alpha Master Fund LP | 11,430 | 901,600 |
| 2023-11-30 | 6254 | 野村マイクロ | 69,926 | 1% | ▲ | 9,319 | GOLDMAN SACHS INTERNATIONAL | 11,430 | 901,600 |
| 2023-11-30 | 6257 | 藤商事 | 120,500 | 0% | ▼ | -4,700 | UBS AG | 1,156 | 116,200 |
| 2023-11-30 | 6264 | マルマエ | 66,463 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,826 | 105,800 |
| 2023-11-30 | 6266 | タツモ | 148,619 | 1% | ▼ | -30,038 | Nomura International plc | 3,640 | 562,000 |
| 2023-11-30 | 6279 | 瑞光 | 193,447 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,433 | 21,100 |
| 2023-11-30 | 6298 | ワイエイシイ | 99,000 | 1% | ▲ | 6,500 | UBS AG | 2,530 | 129,700 |
| 2023-11-30 | 6310 | 井関農 | 149,241 | 1% | ▼ | -27,000 | GOLDMAN SACHS INTERNATIONAL | 1,106 | 85,900 |
| 2023-11-30 | 6315 | TOWA | 160,837 | 1% | ▲ | 44,637 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,060 | 4,054,900 |
| 2023-11-30 | 6315 | TOWA | 155,098 | 1% | ▲ | 92,700 | JPM Securities Japan Co Ltd. | 7,060 | 4,054,900 |
| 2023-11-30 | 6338 | タカトリ | 62,074 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 5,130 | 54,900 |
| 2023-11-30 | 6370 | 栗田工 | 29,148 | 0% | ▼ | -2,384,647 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,238 | 10,780,800 |
| 2023-11-30 | 6430 | ダイコク電機 | 255,200 | 2% | ▲ | 11,600 | Diversified Select Opportunities Capital Management, LLC | 3,455 | 328,400 |
| 2023-11-30 | 6436 | アマノ | 384,910 | 1% | ▲ | 5,570 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,147 | 154,100 |
| 2023-11-30 | 6440 | JUKI | 639,484 | 2% | ▲ | 40,500 | GOLDMAN SACHS INTERNATIONAL | 505 | 174,300 |
| 2023-11-30 | 6464 | ツバキナカ | 1,105,253 | 3% | ▼ | -40,600 | JPM Securities Japan Co Ltd. | 742 | 365,300 |
| 2023-11-30 | 6471 | 日精工 | 4,946,870 | 1% | ▼ | -570,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 775 | 4,121,200 |
| 2023-11-30 | 6472 | NTN | 6,442,586 | 1% | ▲ | 580,820 | Nomura International plc | 277 | 4,219,500 |
| 2023-11-30 | 6504 | 富士電機 | 750,502 | 1% | ▲ | 27,899 | Barclays Capital Securities Ltd | 6,201 | 967,400 |
| 2023-11-30 | 6521 | オキサイド | 115,124 | 1% | ▲ | 17,915 | Nomura International plc | 3,380 | 280,700 |
| 2023-11-30 | 6526 | ソシオネクス | 479,885 | 1% | ▲ | 24,200 | MERRILL LYNCH INTERNATIONAL | 13,250 | 1,392,800 |
| 2023-11-30 | 6533 | オーケストラ | 70,423 | 1% | ▲ | 19,600 | JPM Securities Japan Co Ltd. | 1,278 | 398,800 |
| 2023-11-30 | 6533 | オーケストラ | 56,746 | 1% | ▲ | 13,807 | MERRILL LYNCH INTERNATIONAL | 1,278 | 398,800 |
| 2023-11-30 | 6573 | アジャイル | 165,200 | 1% | ▼ | -43,700 | Nomura International plc | 408 | 635,400 |
| 2023-11-30 | 6574 | コンヴァノ | 35,800 | 2% | ▲ | 8,100 | UBS AG | 755 | 619,900 |
| 2023-11-30 | 6590 | 芝浦 | 163,602 | 1% | ▲ | 17,700 | Barclays Capital Securities Ltd | 6,700 | 693,700 |
| 2023-11-30 | 6590 | 芝浦 | 270,027 | 2% | ▲ | 52,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,700 | 693,700 |
| 2023-11-30 | 6590 | 芝浦 | 396,541 | 3% | ▼ | -19,600 | Nomura International plc | 6,700 | 693,700 |
| 2023-11-30 | 6613 | QDレーザ | 439,342 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 581 | 768,500 |
| 2023-11-30 | 6613 | QDレーザ | 741,412 | 2% | ▲ | 34,900 | Nomura International plc | 581 | 768,500 |
| 2023-11-30 | 6616 | TOREX | 202,394 | 2% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 2,004 | 43,200 |
| 2023-11-30 | 6619 | WSCOPE | 445,197 | 1% | ▲ | 10,300 | Barclays Capital Securities Ltd | 920 | 1,259,800 |
| 2023-11-30 | 6619 | WSCOPE | 1,895,740 | 3% | ▲ | 57,700 | JPM Securities Japan Co Ltd. | 920 | 1,259,800 |
| 2023-11-30 | 6619 | WSCOPE | 526,610 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 920 | 1,259,800 |
| 2023-11-30 | 6632 | JVCケンウ | 1,787,183 | 1% | ▲ | 752,700 | GOLDMAN SACHS INTERNATIONAL | 767 | 7,263,500 |
| 2023-11-30 | 6632 | JVCケンウ | 793,304 | 0% | ▼ | -192,300 | MERRILL LYNCH INTERNATIONAL | 767 | 7,263,500 |
| 2023-11-30 | 6656 | インスペック | 20,500 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,185 | 17,800 |
| 2023-11-30 | 6658 | シライ電子 | 73,600 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 543 | 98,200 |
| 2023-11-30 | 6666 | リバーエレ | 54,900 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 549 | 102,500 |
| 2023-11-30 | 6674 | GSユアサ | 0 | 0% | ▼ | -628,350 | GOLDMAN SACHS INTERNATIONAL | 2,174 | 6,973,500 |
| 2023-11-30 | 6674 | GSユアサ | 334,596 | 0% | ▼ | -236,550 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,174 | 6,973,500 |
| 2023-11-30 | 6674 | GSユアサ | 364,975 | 0% | ▼ | -99,300 | UBS AG | 2,174 | 6,973,500 |
| 2023-11-30 | 6699 | ダイヤHD | 54,166 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 714 | 107,600 |
| 2023-11-30 | 6699 | ダイヤHD | 69,150 | 1% | ▲ | 6,120 | UBS AG | 714 | 107,600 |
| 2023-11-30 | 6768 | タムラ | 417,318 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 569 | 315,500 |
| 2023-11-30 | 6778 | アルチザ | 55,000 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 723 | 31,100 |
| 2023-11-30 | 6779 | 日電波 | 281,361 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 1,250 | 412,900 |
| 2023-11-30 | 6800 | ヨコオ | 6,900 | 0% | ▼ | -184,840 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,566 | 626,300 |
| 2023-11-30 | 6806 | ヒロセ電 | 326,731 | 1% | ▲ | 35,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 16,550 | 322,500 |
| 2023-11-30 | 6840 | AKIBA | 49,200 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 480 | 52,500 |
| 2023-11-30 | 6855 | 電子材料 | 57,038 | 0% | ▼ | -17,086 | Nomura International plc | 1,572 | 267,800 |
| 2023-11-30 | 6862 | ミナトHD | 62,200 | 1% | ▼ | -3,700 | XTX Markets Pte Ltd | 1,254 | 814,000 |
| 2023-11-30 | 6875 | メガチップス | 190,372 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 4,230 | 106,100 |
| 2023-11-30 | 6882 | 三社電機 | 76,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,414 | 102,500 |
| 2023-11-30 | 6890 | フェローテク | 555,628 | 1% | ▼ | -14,300 | JPM Securities Japan Co Ltd. | 2,987 | 777,900 |
| 2023-11-30 | 6890 | フェローテク | 864,515 | 2% | ▼ | -24,400 | MERRILL LYNCH INTERNATIONAL | 2,987 | 777,900 |
| 2023-11-30 | 6918 | アバール | 38,500 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 6,820 | 59,600 |
| 2023-11-30 | 6920 | レーザーテク | 962,521 | 1% | ▲ | 21,420 | Integrated Core Strategies (Asia) Pte. Ltd. | 33,040 | 11,380,300 |
| 2023-11-30 | 6927 | ヘリオスTH | 479,892 | 2% | ▲ | 3,800 | JPM Securities Japan Co Ltd. | 500 | 471,800 |
| 2023-11-30 | 6927 | ヘリオスTH | 229,708 | 1% | ▼ | -48,100 | MERRILL LYNCH INTERNATIONAL | 500 | 471,800 |