| 2023-12-27 | 4883 | モダリス | 601,757 | 2% | ▲ | 37,808 | Nomura International plc | 110 | 1,926,500 |
| 2023-12-27 | 4892 | サイフューズ | 89,200 | 1% | ▼ | -10,000 | UBS AG | 747 | 133,900 |
| 2023-12-27 | 4894 | クオリプス | 44,300 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,068 | 81,300 |
| 2023-12-27 | 4911 | 資生堂 | 1,940,362 | 0% | ▼ | -111,998 | GOLDMAN SACHS INTERNATIONAL | 4,300 | 3,225,300 |
| 2023-12-27 | 4927 | ポーラHD | 1,138,400 | 0% | ▼ | -37,488 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,595 | 1,617,400 |
| 2023-12-27 | 4932 | アルマード | 63,600 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 1,387 | 61,600 |
| 2023-12-27 | 4937 | ワクー | 18,800 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,324 | 39,200 |
| 2023-12-27 | 4970 | 東洋合成 | 43,591 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 8,230 | 78,200 |
| 2023-12-27 | 4971 | メック | 124,600 | 1% | ▲ | 8,700 | Nomura Asset Management Singapore Limited | 4,150 | 398,300 |
| 2023-12-27 | 4978 | リプロセル | 508,600 | 1% | ▼ | -16,900 | Barclays Capital Securities Ltd | 166 | 1,312,600 |
| 2023-12-27 | 4978 | リプロセル | 882,900 | 1% | ▼ | -65,500 | UBS AG | 166 | 1,312,600 |
| 2023-12-27 | 4996 | クミアイ化 | 817,211 | 1% | ▼ | -18,400 | MERRILL LYNCH INTERNATIONAL | 775 | 1,177,400 |
| 2023-12-27 | 5031 | モイ | 97,800 | 1% | ▼ | -23,200 | MERRILL LYNCH INTERNATIONAL | 250 | 219,000 |
| 2023-12-27 | 5032 | エニーカラー | 1,157,989 | 2% | ▲ | 28,600 | MERRILL LYNCH INTERNATIONAL | 3,135 | 891,900 |
| 2023-12-27 | 5032 | エニーカラー | 326,998 | 1% | ▲ | 100,600 | UBS AG | 3,135 | 891,900 |
| 2023-12-27 | 5129 | FIXER | 182,300 | 1% | ▲ | 17,600 | GOLDMAN SACHS INTERNATIONAL | 1,296 | 115,600 |
| 2023-12-27 | 5131 | リンカーズ | 153,300 | 1% | ▲ | 11,800 | Nomura International plc | 205 | 749,800 |
| 2023-12-27 | 5136 | トリプラ | 24,300 | 0% | ▼ | -5,200 | Nomura International plc | 1,450 | 369,600 |
| 2023-12-27 | 5136 | トリプラ | 91,900 | 2% | ▲ | 9,400 | UBS AG | 1,450 | 369,600 |
| 2023-12-27 | 5139 | オープンW | 175,200 | 1% | ▲ | 35,400 | GOLDMAN SACHS INTERNATIONAL | 855 | 345,400 |
| 2023-12-27 | 5208 | 有沢製 | 315,166 | 1% | ▼ | -17,500 | MERRILL LYNCH INTERNATIONAL | 1,037 | 192,600 |
| 2023-12-27 | 5210 | 日山村硝 | 88,006 | 1% | ▼ | -11,100 | Barclays Capital Securities Ltd | 1,353 | 165,500 |
| 2023-12-27 | 5210 | 日山村硝 | 77,019 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 1,353 | 165,500 |
| 2023-12-27 | 5243 | ノート | 160,900 | 1% | ▼ | -8,500 | Nomura International plc | 581 | 173,000 |
| 2023-12-27 | 5246 | エレメンツ | 125,500 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 348 | 620,400 |
| 2023-12-27 | 5248 | テクノロジー | 18,400 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 4,070 | 77,900 |
| 2023-12-27 | 5253 | カバー | 354,683 | 1% | ▼ | -117,200 | GOLDMAN SACHS INTERNATIONAL | 2,711 | 2,393,900 |
| 2023-12-27 | 5255 | モンラボ | 117,600 | 0% | ▼ | -55,300 | MERRILL LYNCH INTERNATIONAL | 253 | 463,500 |
| 2023-12-27 | 5255 | モンラボ | 239,800 | 1% | ▼ | -29,100 | Nomura International plc | 253 | 463,500 |
| 2023-12-27 | 5256 | フュージック | 5,000 | 0% | ▼ | -1,300 | UBS AG | 3,545 | 8,000 |
| 2023-12-27 | 5258 | TMN | 154,700 | 0% | ▼ | -63,100 | GOLDMAN SACHS INTERNATIONAL | 646 | 1,122,900 |
| 2023-12-27 | 5301 | 東海カーボン | 1,766,908 | 1% | ▼ | -75,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,042 | 3,005,800 |
| 2023-12-27 | 5341 | アサヒエイト | 44,500 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 402 | 102,200 |
| 2023-12-27 | 5381 | Mipox | 94,000 | 1% | ▼ | -8,200 | UBS AG | 427 | 274,800 |
| 2023-12-27 | 5406 | 神戸鋼 | 2,784,280 | 1% | ▲ | 12,700 | Barclays Capital Securities Ltd | 1,801 | 10,299,900 |
| 2023-12-27 | 5532 | リアルゲイト | 15,600 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,366 | 23,700 |
| 2023-12-27 | 5541 | 大平金 | 192,788 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 1,223 | 420,000 |
| 2023-12-27 | 5574 | ABEJA | 66,600 | 1% | ▼ | -53,500 | MERRILL LYNCH INTERNATIONAL | 3,190 | 419,600 |
| 2023-12-27 | 5574 | ABEJA | 28,900 | 0% | ▼ | -75,300 | Nomura International plc | 3,190 | 419,600 |
| 2023-12-27 | 5577 | アイデミー | 19,300 | 0% | ▼ | -6,100 | Barclays Capital Securities Ltd | 1,416 | 100,400 |
| 2023-12-27 | 5577 | アイデミー | 46,300 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,416 | 100,400 |
| 2023-12-27 | 5578 | ARアドバン | 14,900 | 0% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,987 | 28,800 |
| 2023-12-27 | 5580 | プロディ | 17,700 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,250 | 17,000 |
| 2023-12-27 | 5580 | プロディ | 21,000 | 1% | ▼ | -1,300 | UBS AG | 1,250 | 17,000 |
| 2023-12-27 | 5586 | ラボロAI | 109,500 | 1% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 721 | 294,400 |
| 2023-12-27 | 5587 | インバPF | 44,200 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,471 | 39,500 |
| 2023-12-27 | 5587 | インバPF | 54,600 | 2% | ▼ | -2,300 | UBS AG | 1,471 | 39,500 |
| 2023-12-27 | 5589 | オートサーバ | 67,000 | 1% | ▼ | -6,800 | UBS AG | 1,836 | 81,400 |
| 2023-12-27 | 5591 | アヴィレン | 73,100 | 1% | ▼ | -10,700 | Nomura International plc | 2,441 | 61,500 |
| 2023-12-27 | 5595 | QPS研究所 | 225,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,010 | 17,586,300 |
| 2023-12-27 | 5595 | QPS研究所 | 181,300 | 1% | ▲ | 116,100 | Nomura International plc | 1,010 | 17,586,300 |
| 2023-12-27 | 5595 | QPS研究所 | 542,600 | 2% | ▲ | 84,400 | UBS AG | 1,010 | 17,586,300 |
| 2023-12-27 | 5597 | ブルーイノベ | 36,600 | 1% | ▲ | 3,900 | UBS AG | 1,522 | 116,200 |
| 2023-12-27 | 5599 | S&J | 38,700 | 1% | ▲ | 2,700 | Nomura International plc | 1,222 | 92,800 |
| 2023-12-27 | 5616 | 雨風太陽 | 12,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,903 | 4,189,400 |
| 2023-12-27 | 5616 | 雨風太陽 | 15,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,903 | 4,189,400 |
| 2023-12-27 | 5616 | 雨風太陽 | 0 | 0% | ▼ | -15,693 | JANE STREET GLOBAL TRADING, LLC | 1,903 | 4,189,400 |
| 2023-12-27 | 5616 | 雨風太陽 | 57,400 | 2% | ▲ | 30,300 | Nomura International plc | 1,903 | 4,189,400 |
| 2023-12-27 | 5616 | 雨風太陽 | 23,100 | 1% | ▲ | 5,000 | UBS AG | 1,903 | 4,189,400 |
| 2023-12-27 | 5644 | メタルアート | 32,700 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 3,155 | 83,900 |
| 2023-12-27 | 5704 | JMC | 26,332 | 0% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,192 | 115,100 |
| 2023-12-27 | 5707 | 東邦鉛 | 63,348 | 0% | ▼ | -43,900 | MERRILL LYNCH INTERNATIONAL | 1,090 | 312,500 |
| 2023-12-27 | 5707 | 東邦鉛 | 127,047 | 1% | ▼ | -22,200 | UBS AG | 1,090 | 312,500 |
| 2023-12-27 | 5711 | 三菱マ | 939,474 | 1% | ▲ | 32,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,449 | 485,500 |
| 2023-12-27 | 5726 | 大阪チタ | 183,601 | 0% | ▼ | -7,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,728 | 819,300 |
| 2023-12-27 | 5726 | 大阪チタ | 1,066,095 | 3% | ▼ | -50,800 | GOLDMAN SACHS INTERNATIONAL | 2,728 | 819,300 |
| 2023-12-27 | 5726 | 大阪チタ | 653,500 | 2% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 2,728 | 819,300 |
| 2023-12-27 | 5726 | 大阪チタ | 303,025 | 1% | ▼ | -80,100 | UBS AG | 2,728 | 819,300 |
| 2023-12-27 | 5759 | 日本電解 | 38,800 | 0% | ▼ | -57,400 | MERRILL LYNCH INTERNATIONAL | 973 | 239,800 |
| 2023-12-27 | 5759 | 日本電解 | 88,517 | 1% | ▼ | -3,319 | Nomura International plc | 973 | 239,800 |
| 2023-12-27 | 5803 | フジクラ | 1,542,679 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,086 | 1,707,200 |
| 2023-12-27 | 5843 | インシュア | 18,500 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 867 | 81,000 |
| 2023-12-27 | 5843 | インシュア | 37,600 | 1% | ▼ | -2,600 | UBS AG | 867 | 81,000 |
| 2023-12-27 | 5851 | リョービ | 287,151 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 2,652 | 333,600 |
| 2023-12-27 | 5852 | アーレスティ | 143,400 | 1% | ▼ | -19,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 703 | 325,300 |
| 2023-12-27 | 5852 | アーレスティ | 385,269 | 1% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 703 | 325,300 |
| 2023-12-27 | 5868 | ロココ | 43,400 | 1% | ▲ | 5,100 | UBS AG | 1,132 | 316,300 |
| 2023-12-27 | 5870 | ナルネット | 34,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 810 | 357,800 |
| 2023-12-27 | 5885 | ジーデップ | 23,100 | 2% | ▼ | -800 | UBS AG | 8,100 | 38,800 |
| 2023-12-27 | 5943 | ノーリツ | 356,235 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 1,527 | 117,900 |
| 2023-12-27 | 5952 | アマテイ | 59,500 | 0% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 135 | 97,300 |
| 2023-12-27 | 5957 | 日東精 | 209,366 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 529 | 159,600 |
| 2023-12-27 | 5985 | サンコール | 224,941 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 436 | 108,700 |
| 2023-12-27 | 6029 | アトラG | 43,900 | 0% | ▼ | -8,100 | Barclays Capital Securities Ltd | 195 | 159,400 |
| 2023-12-27 | 6029 | アトラG | 91,800 | 1% | ▼ | -23,700 | UBS AG | 195 | 159,400 |
| 2023-12-27 | 6035 | IRジャパン | 158,899 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,496 | 118,400 |
| 2023-12-27 | 6058 | ベクトル | 715,252 | 1% | ▼ | -52,500 | GOLDMAN SACHS INTERNATIONAL | 1,121 | 242,600 |
| 2023-12-27 | 6069 | トレンダ | 47,800 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 990 | 113,600 |
| 2023-12-27 | 6069 | トレンダ | 61,400 | 1% | ▼ | -6,900 | UBS AG | 990 | 113,600 |
| 2023-12-27 | 6070 | キャリアL | 120,000 | 1% | ▼ | -7,200 | Barclays Capital Securities Ltd | 2,295 | 89,000 |
| 2023-12-27 | 6071 | IBJ | 217,551 | 1% | ▲ | 16,500 | Barclays Capital Securities Ltd | 720 | 213,300 |
| 2023-12-27 | 6072 | 地盤HD | 260,000 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 141 | 597,400 |
| 2023-12-27 | 6081 | アライドアキ | 78,800 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 465 | 117,000 |
| 2023-12-27 | 6085 | アーキテクツ | 24,900 | 1% | ▲ | 500 | Nomura International plc | 601 | 56,300 |
| 2023-12-27 | 6104 | 芝浦機 | 728,200 | 3% | ▲ | 37,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,440 | 339,500 |
| 2023-12-27 | 6165 | パンチ | 126,912 | 1% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 403 | 173,400 |
| 2023-12-27 | 6165 | パンチ | 119,800 | 0% | ▼ | -17,200 | UBS AG | 403 | 173,400 |
| 2023-12-27 | 6167 | 冨士ダイス | 98,822 | 0% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 658 | 77,800 |
| 2023-12-27 | 6184 | 鎌倉新書 | 432,100 | 1% | ▲ | 34,500 | GOLDMAN SACHS INTERNATIONAL | 516 | 299,000 |
| 2023-12-27 | 6191 | エアトリ | 248,391 | 1% | ▼ | -38,100 | MERRILL LYNCH INTERNATIONAL | 1,767 | 437,400 |