| 2023-12-27 | 3865 | 北越コーポ | 1,876,095 | 1% | ▼ | -24,600 | MERRILL LYNCH INTERNATIONAL | 1,454 | 829,500 |
| 2023-12-27 | 3902 | MDV | 620,957 | 2% | ▼ | -35,101 | GOLDMAN SACHS INTERNATIONAL | 638 | 316,000 |
| 2023-12-27 | 3903 | gumi | 969,018 | 2% | ▼ | -23,800 | GOLDMAN SACHS INTERNATIONAL | 465 | 6,077,100 |
| 2023-12-27 | 3903 | gumi | 486,850 | 1% | ▲ | 68,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 465 | 6,077,100 |
| 2023-12-27 | 3911 | Aiming | 407,066 | 1% | ▼ | -51,900 | Barclays Capital Securities Ltd | 240 | 788,400 |
| 2023-12-27 | 3911 | Aiming | 278,800 | 1% | ▼ | -40,900 | UBS AG | 240 | 788,400 |
| 2023-12-27 | 3911 | Aiming | 95,800 | 0% | ▼ | -133,000 | XTX Markets Pte Ltd | 240 | 788,400 |
| 2023-12-27 | 3926 | オープンドア | 558,403 | 2% | ▼ | -31,800 | GOLDMAN SACHS INTERNATIONAL | 760 | 395,600 |
| 2023-12-27 | 3929 | Sワイヤー | 27,100 | 0% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 230 | 33,800 |
| 2023-12-27 | 3950 | ザ・パック | 129,994 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 3,220 | 207,700 |
| 2023-12-27 | 3958 | 笹徳印刷 | 31,200 | 1% | ▼ | -11,400 | UBS AG | 568 | 62,700 |
| 2023-12-27 | 3962 | チェンジHD | 854,163 | 1% | ▼ | -31,400 | GOLDMAN SACHS INTERNATIONAL | 1,395 | 896,200 |
| 2023-12-27 | 3978 | マクロミル | 360,550 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 782 | 161,800 |
| 2023-12-27 | 3996 | サインポスト | 71,100 | 1% | ▲ | 7,500 | Barclays Capital Securities Ltd | 375 | 166,800 |
| 2023-12-27 | 4005 | 住友化 | 9,201,147 | 1% | ▼ | -2,309,600 | GOLDMAN SACHS INTERNATIONAL | 343 | 15,486,900 |
| 2023-12-27 | 4011 | ヘッドウォ | 11,800 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 8,010 | 54,700 |
| 2023-12-27 | 4011 | ヘッドウォ | 13,200 | 1% | ▲ | 900 | Nomura International plc | 8,010 | 54,700 |
| 2023-12-27 | 4042 | 東ソー | 1,986,000 | 1% | ▲ | 88,292 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,801 | 1,053,800 |
| 2023-12-27 | 4046 | 大阪ソーダ | 146,492 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 9,500 | 66,700 |
| 2023-12-27 | 4055 | T&S・G | 80,600 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 2,634 | 171,100 |
| 2023-12-27 | 4055 | T&S・G | 47,100 | 1% | ▼ | -9,800 | XTX Markets Pte Ltd | 2,634 | 171,100 |
| 2023-12-27 | 4062 | イビデン | 1,173,367 | 1% | ▲ | 94,527 | GOLDMAN SACHS INTERNATIONAL | 7,856 | 1,396,400 |
| 2023-12-27 | 4062 | イビデン | 1,015,064 | 1% | ▲ | 55,700 | MERRILL LYNCH INTERNATIONAL | 7,856 | 1,396,400 |
| 2023-12-27 | 4075 | ブレインズ | 94,000 | 2% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 555 | 25,600 |
| 2023-12-27 | 4080 | 田中化研 | 156,137 | 0% | ▼ | -7,981 | Nomura International plc | 870 | 240,700 |
| 2023-12-27 | 4100 | 戸田工 | 32,836 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 1,528 | 89,300 |
| 2023-12-27 | 4107 | 伊勢化 | 30,660 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 8,640 | 68,500 |
| 2023-12-27 | 4165 | プレイド | 185,800 | 0% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 623 | 623,000 |
| 2023-12-27 | 4165 | プレイド | 230,400 | 1% | ▼ | -30,400 | UBS AG | 623 | 623,000 |
| 2023-12-27 | 4176 | ココナラ | 111,904 | 0% | ▼ | -39,153 | Nomura International plc | 382 | 628,900 |
| 2023-12-27 | 4197 | アスマーク | 6,600 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,828 | 23,200 |
| 2023-12-27 | 4197 | アスマーク | 13,600 | 1% | ▼ | -2,300 | UBS AG | 1,828 | 23,200 |
| 2023-12-27 | 4238 | ミライアル | 43,894 | 0% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 1,409 | 62,300 |
| 2023-12-27 | 4255 | ザクー | 16,400 | 1% | ▼ | -300 | Nomura International plc | 474 | 22,000 |
| 2023-12-27 | 4264 | セキュア | 46,500 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 1,581 | 54,100 |
| 2023-12-27 | 4264 | セキュア | 53,500 | 1% | ▼ | -5,900 | Nomura International plc | 1,581 | 54,100 |
| 2023-12-27 | 4265 | IGS | 5,000 | 0% | ▼ | -39,000 | MERRILL LYNCH INTERNATIONAL | 335 | 56,300 |
| 2023-12-27 | 4268 | エッジテクノ | 41,600 | 0% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 624 | 86,100 |
| 2023-12-27 | 4274 | 細火工 | 23,300 | 1% | ▼ | -4,600 | UBS AG | 1,286 | 37,300 |
| 2023-12-27 | 4331 | T&Gニーズ | 129,906 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 1,168 | 53,000 |
| 2023-12-27 | 4344 | ソースネクス | 4,050,719 | 3% | ▼ | -135,300 | GOLDMAN SACHS INTERNATIONAL | 163 | 2,156,900 |
| 2023-12-27 | 4344 | ソースネクス | 540,522 | 0% | ▼ | -163,400 | MERRILL LYNCH INTERNATIONAL | 163 | 2,156,900 |
| 2023-12-27 | 4369 | トリケミカル | 248,346 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 3,605 | 170,500 |
| 2023-12-27 | 4371 | CCT | 95,100 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 2,317 | 183,900 |
| 2023-12-27 | 4382 | HEROZ | 85,300 | 1% | ▼ | -8,800 | Barclays Capital Securities Ltd | 1,807 | 315,800 |
| 2023-12-27 | 4382 | HEROZ | 67,642 | 0% | ▼ | -9,999 | Nomura International plc | 1,807 | 315,800 |
| 2023-12-27 | 4382 | HEROZ | 79,364 | 1% | ▲ | 10,400 | UBS AG | 1,807 | 315,800 |
| 2023-12-27 | 4384 | ラクスル | 583,393 | 1% | ▼ | -39,900 | MERRILL LYNCH INTERNATIONAL | 1,237 | 657,200 |
| 2023-12-27 | 4384 | ラクスル | 379,923 | 1% | ▼ | -39,786 | Nomura International plc | 1,237 | 657,200 |
| 2023-12-27 | 4385 | メルカリ | 1,648,508 | 1% | ▲ | 139,100 | Citigroup Global Markets Limited | 2,560 | 4,094,600 |
| 2023-12-27 | 4385 | メルカリ | 1,258,690 | 1% | ▼ | -163,752 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,560 | 4,094,600 |
| 2023-12-27 | 4393 | バンクオブイ | 48,600 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 4,270 | 371,200 |
| 2023-12-27 | 4393 | バンクオブイ | 31,300 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 4,270 | 371,200 |
| 2023-12-27 | 4393 | バンクオブイ | 31,700 | 1% | ▲ | 9,700 | UBS AG | 4,270 | 371,200 |
| 2023-12-27 | 4413 | ボードルア | 98,400 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 3,560 | 73,700 |
| 2023-12-27 | 4425 | Kudan | 41,091 | 0% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,132 | 173,600 |
| 2023-12-27 | 4431 | スマレジ | 98,900 | 1% | ▲ | 19,100 | GOLDMAN SACHS INTERNATIONAL | 2,620 | 269,000 |
| 2023-12-27 | 4436 | ミンカブ | 122,200 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 1,538 | 388,100 |
| 2023-12-27 | 4442 | バルテスHD | 310,100 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 953 | 219,900 |
| 2023-12-27 | 4449 | ギフティ | 152,258 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 1,872 | 480,000 |
| 2023-12-27 | 4465 | ニイタカ | 22,500 | 0% | ▼ | -8,900 | UBS AG | 1,826 | 65,800 |
| 2023-12-27 | 4477 | BASE | 519,600 | 0% | ▼ | -283,600 | XTX Markets Pte Ltd | 229 | 3,094,700 |
| 2023-12-27 | 4478 | フリー | 363,342 | 1% | ▼ | -97,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,095 | 340,000 |
| 2023-12-27 | 4499 | スピー | 74,221 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 1,875 | 94,200 |
| 2023-12-27 | 4506 | 住友ファーマ | 7,917,211 | 2% | ▼ | -710,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 471 | 3,366,800 |
| 2023-12-27 | 4512 | わかもと | 234,981 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 232 | 6,948,300 |
| 2023-12-27 | 4544 | HUグループ | 399,824 | 1% | ▼ | -54,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,646 | 161,200 |
| 2023-12-27 | 4563 | アンジェス | 922,200 | 0% | ▼ | -123,900 | XTX Markets Pte Ltd | 64 | 1,470,900 |
| 2023-12-27 | 4565 | ネクセラ | 944,798 | 1% | ▲ | 117,354 | GOLDMAN SACHS INTERNATIONAL | 1,425 | 1,560,800 |
| 2023-12-27 | 4565 | ネクセラ | 1,976,288 | 2% | ▼ | -22,990 | MERRILL LYNCH INTERNATIONAL | 1,425 | 1,560,800 |
| 2023-12-27 | 4565 | ネクセラ | 393,989 | 0% | ▼ | -118,821 | UBS AG | 1,425 | 1,560,800 |
| 2023-12-27 | 4574 | 大幸薬品 | 275,136 | 1% | ▼ | -30,455 | Nomura International plc | 279 | 496,400 |
| 2023-12-27 | 4574 | 大幸薬品 | 257,046 | 1% | ▼ | -111,000 | UBS AG | 279 | 496,400 |
| 2023-12-27 | 4575 | CANBAS | 285,300 | 2% | ▼ | -24,400 | MERRILL LYNCH INTERNATIONAL | 929 | 256,800 |
| 2023-12-27 | 4576 | DWTI | 191,000 | 1% | ▼ | -33,000 | MERRILL LYNCH INTERNATIONAL | 143 | 356,100 |
| 2023-12-27 | 4582 | シンバイオ | 848,399 | 2% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 236 | 508,700 |
| 2023-12-27 | 4582 | シンバイオ | 175,500 | 0% | ▼ | -41,200 | UBS AG | 236 | 508,700 |
| 2023-12-27 | 4584 | キッズバイオ | 772,539 | 2% | ▼ | -23,500 | MERRILL LYNCH INTERNATIONAL | 131 | 461,800 |
| 2023-12-27 | 4586 | メドレックス | 220,300 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 141 | 799,500 |
| 2023-12-27 | 4586 | メドレックス | 162,900 | 0% | ▼ | -43,100 | UBS AG | 141 | 799,500 |
| 2023-12-27 | 4588 | オンコリス | 253,138 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 517 | 209,400 |
| 2023-12-27 | 4591 | リボミック | 206,553 | 1% | ▼ | -40,400 | GOLDMAN SACHS INTERNATIONAL | 96 | 1,056,300 |
| 2023-12-27 | 4591 | リボミック | 127,600 | 0% | ▼ | -116,500 | UBS AG | 96 | 1,056,300 |
| 2023-12-27 | 4591 | リボミック | 102,200 | 0% | ▼ | -139,000 | XTX Markets Pte Ltd | 96 | 1,056,300 |
| 2023-12-27 | 4592 | サンバイオ | 1,159,527 | 2% | ▼ | -56,700 | GOLDMAN SACHS INTERNATIONAL | 717 | 2,366,900 |
| 2023-12-27 | 4592 | サンバイオ | 390,700 | 1% | ▼ | -19,300 | UBS AG | 717 | 2,366,900 |
| 2023-12-27 | 4593 | ヘリオス | 372,288 | 0% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 176 | 759,400 |
| 2023-12-27 | 4596 | 窪田製薬HD | 707,300 | 1% | ▼ | -26,600 | Nomura International plc | 75 | 506,800 |
| 2023-12-27 | 4598 | デルタフライ | 55,700 | 1% | ▼ | -21,600 | Nomura International plc | 951 | 1,813,600 |
| 2023-12-27 | 4617 | 中国塗 | 371,051 | 1% | ▲ | 25,998 | MERRILL LYNCH INTERNATIONAL | 1,664 | 803,500 |
| 2023-12-27 | 4631 | DIC | 484,360 | 1% | ▼ | -26,700 | MERRILL LYNCH INTERNATIONAL | 2,556 | 299,700 |
| 2023-12-27 | 4678 | 秀英 | 40,400 | 1% | ▲ | 6,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 293 | 25,700 |
| 2023-12-27 | 4777 | ガーラ | 146,600 | 1% | ▼ | -25,800 | UBS AG | 278 | 137,000 |
| 2023-12-27 | 4880 | セルソース | 427,221 | 2% | ▲ | 29,500 | GOLDMAN SACHS INTERNATIONAL | 1,244 | 524,300 |
| 2023-12-27 | 4880 | セルソース | 201,357 | 1% | ▼ | -32,188 | Nomura International plc | 1,244 | 524,300 |
| 2023-12-27 | 4882 | ペルセウス | 244,779 | 2% | ▲ | 90,089 | Barclays Capital Securities Ltd | 528 | 4,704,600 |
| 2023-12-27 | 4882 | ペルセウス | 212,800 | 2% | ▲ | 36,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 528 | 4,704,600 |
| 2023-12-27 | 4882 | ペルセウス | 111,500 | 1% | ▲ | 52,600 | MERRILL LYNCH INTERNATIONAL | 528 | 4,704,600 |
| 2023-12-27 | 4882 | ペルセウス | 325,200 | 3% | ▲ | 69,100 | Nomura International plc | 528 | 4,704,600 |
| 2023-12-27 | 4883 | モダリス | 585,700 | 2% | ▼ | 0 | Arrowstreet (Canada) Global All-Country Alpha Extension Fund I | 110 | 1,926,500 |