| 2023-12-28 | 7721 | 東京計器 | 102,400 | 1% | ▼ | -2,700 | Citigroup Global Markets Limited | 1,764 | 49,700 |
| 2023-12-28 | 7729 | 東京精 | 316,527 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 8,564 | 173,700 |
| 2023-12-28 | 7735 | スクリン | 924,615 | 1% | ▲ | 12,915 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,885 | 1,293,900 |
| 2023-12-28 | 7776 | セルシード | 625,582 | 2% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 270 | 395,300 |
| 2023-12-28 | 7777 | 3DM | 2,607,237 | 3% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 144 | 664,800 |
| 2023-12-28 | 7809 | 寿屋 | 56,250 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 1,704 | 71,700 |
| 2023-12-28 | 7816 | スノーピーク | 484,690 | 1% | ▼ | -55,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 926 | 516,000 |
| 2023-12-28 | 7816 | スノーピーク | 457,230 | 1% | ▼ | -2,200 | Nomura International plc | 926 | 516,000 |
| 2023-12-28 | 7839 | SHOEI | 285,330 | 1% | ▲ | 17,000 | GOLDMAN SACHS INTERNATIONAL | 1,822 | 377,500 |
| 2023-12-28 | 7851 | カワセコンピ | 29,700 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 238 | 14,700 |
| 2023-12-28 | 7897 | ホクシン | 181,740 | 1% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 111 | 141,200 |
| 2023-12-28 | 7901 | マツモト | 14,000 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 3,100 | 49,500 |
| 2023-12-28 | 7901 | マツモト | 9,900 | 1% | ▲ | 2,400 | Nomura International plc | 3,100 | 49,500 |
| 2023-12-28 | 7956 | ピジョン | 867,748 | 1% | ▲ | 46,100 | JPM Securities Japan Co Ltd. | 1,622 | 961,000 |
| 2023-12-28 | 8011 | 三陽商 | 87,336 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 2,434 | 365,400 |
| 2023-12-28 | 8016 | オンワード | 1,242,940 | 1% | ▼ | -147,229 | Integrated Core Strategies (Asia) Pte. Ltd. | 485 | 544,100 |
| 2023-12-28 | 8139 | ナガホリ | 103,000 | 1% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 1,407 | 39,800 |
| 2023-12-28 | 8143 | ラピーヌ | 35,600 | 1% | ▼ | -2,500 | Nomura International plc | 281 | 5,700 |
| 2023-12-28 | 8179 | ロイヤルHD | 279,899 | 1% | ▼ | -68,600 | MERRILL LYNCH INTERNATIONAL | 2,556 | 895,200 |
| 2023-12-28 | 8202 | ラオックス | 581,700 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 230 | 511,300 |
| 2023-12-28 | 8304 | あおぞら銀 | 1,200,105 | 1% | ▲ | 25,143 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,068 | 979,700 |
| 2023-12-28 | 8304 | あおぞら銀 | 4,693,144 | 4% | ▼ | -18,970 | MERRILL LYNCH INTERNATIONAL | 3,068 | 979,700 |
| 2023-12-28 | 8358 | スルガ銀 | 1,242,354 | 1% | ▼ | -27,500 | MERRILL LYNCH INTERNATIONAL | 775 | 805,000 |
| 2023-12-28 | 8595 | ジャフコG | 310,681 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,656 | 198,600 |
| 2023-12-28 | 8783 | GFA | 332,300 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 42 | 185,800 |
| 2023-12-28 | 8783 | GFA | 255,100 | 0% | ▼ | -66,600 | XTX Markets Pte Ltd | 42 | 185,800 |
| 2023-12-28 | 8925 | アルデプロ | 321,958 | 1% | ▲ | 5,800 | JPM Securities Japan Co Ltd. | 312 | 331,700 |
| 2023-12-28 | 8925 | アルデプロ | 241,071 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 312 | 331,700 |
| 2023-12-28 | 8938 | グロームHD | 52,400 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 864 | 132,800 |
| 2023-12-28 | 9107 | 川崎汽 | 2,119,472 | 1% | ▲ | 327,890 | Nomura International plc | 6,101 | 19,806,300 |
| 2023-12-28 | 9165 | クオルテック | 16,000 | 1% | ▲ | 9,500 | JPM Securities Japan Co Ltd. | 1,890 | 126,200 |
| 2023-12-28 | 9227 | マイクロ波 | 367,300 | 2% | ▼ | -18,100 | JPM Securities Japan Co Ltd. | 1,225 | 410,800 |
| 2023-12-28 | 9227 | マイクロ波 | 182,400 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 1,225 | 410,800 |
| 2023-12-28 | 9227 | マイクロ波 | 161,200 | 1% | ▼ | -23,200 | UBS AG | 1,225 | 410,800 |
| 2023-12-28 | 9229 | サンウェルズ | 180,800 | 1% | ▼ | -75,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,539 | 725,400 |
| 2023-12-28 | 9238 | バリューC | 20,600 | 2% | ▲ | 1,200 | UBS AG | 2,068 | 24,200 |
| 2023-12-28 | 9251 | AB&C | 68,800 | 0% | ▼ | -8,800 | UBS AG | 899 | 97,200 |
| 2023-12-28 | 9262 | シルバライフ | 58,766 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 905 | 352,100 |
| 2023-12-28 | 9270 | バリュエンス | 134,600 | 1% | ▼ | -7,800 | Barclays Bank PLC | 1,453 | 196,200 |
| 2023-12-28 | 9279 | ギフトHD | 118,300 | 1% | ▼ | -19,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,589 | 176,300 |
| 2023-12-28 | 9308 | 乾汽船 | 305,514 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,080 | 131,600 |
| 2023-12-28 | 9330 | 揚羽 | 14,700 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 973 | 42,200 |
| 2023-12-28 | 9330 | 揚羽 | 20,800 | 1% | ▼ | -2,700 | UBS AG | 973 | 42,200 |
| 2023-12-28 | 9424 | 日本通信 | 730,300 | 0% | ▼ | -176,500 | XTX Markets Pte Ltd | 229 | 1,565,000 |
| 2023-12-28 | 9425 | ReYuu | 66,200 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 430 | 82,900 |
| 2023-12-28 | 9517 | イーレックス | 809,496 | 1% | ▼ | -55,500 | GOLDMAN SACHS INTERNATIONAL | 760 | 2,148,000 |
| 2023-12-28 | 9517 | イーレックス | 1,488,100 | 3% | ▲ | 50,401 | Nomura International plc | 760 | 2,148,000 |
| 2023-12-28 | 9519 | レノバ | 477,887 | 1% | ▼ | -29,100 | MERRILL LYNCH INTERNATIONAL | 1,133 | 1,491,100 |
| 2023-12-28 | 9522 | RJ | 375,612 | 1% | ▲ | 64,700 | GOLDMAN SACHS INTERNATIONAL | 1,273 | 1,591,900 |
| 2023-12-28 | 9522 | RJ | 277,800 | 1% | ▼ | -75,000 | Jefferies International Limited | 1,273 | 1,591,900 |
| 2023-12-28 | 9522 | RJ | 210,300 | 1% | ▲ | 19,600 | JPM Securities Japan Co Ltd. | 1,273 | 1,591,900 |
| 2023-12-28 | 9522 | RJ | 237,100 | 1% | ▼ | -41,100 | MERRILL LYNCH INTERNATIONAL | 1,273 | 1,591,900 |
| 2023-12-28 | 9553 | マイクロアド | 169,400 | 1% | ▼ | -84,800 | MERRILL LYNCH INTERNATIONAL | 622 | 572,000 |
| 2023-12-28 | 9565 | GLOE | 29,000 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 1,479 | 28,600 |
| 2023-12-28 | 9616 | 共立メンテ | 202,381 | 1% | ▲ | 14,474 | JPM Securities Japan Co Ltd. | 5,848 | 380,200 |
| 2023-12-28 | 9616 | 共立メンテ | 270,327 | 1% | ▼ | -42,000 | SMBC日興証券株式会社 | 5,848 | 380,200 |
| 2023-12-28 | 9706 | 日本空港ビル | 502,950 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 6,215 | 164,200 |
| 2023-12-28 | 9740 | CSP | 78,752 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 2,533 | 14,000 |
| 2023-12-28 | 9888 | UEX | 81,753 | 1% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 1,164 | 64,300 |
| 2023-12-27 | 1382 | ホーブ | 5,000 | 1% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 2,255 | 11,700 |
| 2023-12-27 | 1514 | 住石HD | 385,003 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 1,057 | 999,000 |
| 2023-12-27 | 1514 | 住石HD | 586,688 | 1% | ▼ | -18,100 | UBS AG | 1,057 | 999,000 |
| 2023-12-27 | 1518 | 三井松島HD | 125,044 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,611 | 170,700 |
| 2023-12-27 | 1518 | 三井松島HD | 66,880 | 1% | ▼ | -15,645 | Nomura International plc | 2,611 | 170,700 |
| 2023-12-27 | 1518 | 三井松島HD | 159,200 | 1% | ▼ | -24,600 | UBS AG | 2,611 | 170,700 |
| 2023-12-27 | 1730 | 麻生フオーム | 65,500 | 2% | ▲ | 2,100 | Nomura International plc | 561 | 107,300 |
| 2023-12-27 | 1873 | 日本ハウス | 481,704 | 1% | ▼ | -26,200 | MERRILL LYNCH INTERNATIONAL | 284 | 434,800 |
| 2023-12-27 | 1898 | 世紀東急 | 1,033,134 | 3% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 1,612 | 380,100 |
| 2023-12-27 | 2134 | 北浜CP | 1,656,500 | 1% | ▼ | -44,800 | MERRILL LYNCH INTERNATIONAL | 17 | 1,190,400 |
| 2023-12-27 | 2134 | 北浜CP | 1,236,500 | 1% | ▼ | -107,500 | XTX Markets Pte Ltd | 17 | 1,190,400 |
| 2023-12-27 | 2138 | クルーズ | 60,300 | 0% | ▼ | -13,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 776 | 353,500 |
| 2023-12-27 | 2138 | クルーズ | 93,685 | 1% | ▲ | 22,700 | GOLDMAN SACHS INTERNATIONAL | 776 | 353,500 |
| 2023-12-27 | 2138 | クルーズ | 35,200 | 0% | ▼ | -39,000 | UBS AG | 776 | 353,500 |
| 2023-12-27 | 2150 | ケアネット | 203,832 | 0% | ▼ | -65,900 | GOLDMAN SACHS INTERNATIONAL | 995 | 692,800 |
| 2023-12-27 | 2150 | ケアネット | 233,000 | 0% | ▼ | -3,601 | Integrated Core Strategies (Asia) Pte. Ltd. | 995 | 692,800 |
| 2023-12-27 | 2150 | ケアネット | 284,000 | 1% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 995 | 692,800 |
| 2023-12-27 | 2158 | フロンテオ | 290,880 | 1% | ▼ | -24,266 | Nomura International plc | 591 | 360,500 |
| 2023-12-27 | 2158 | フロンテオ | 223,894 | 1% | ▼ | -46,400 | UBS AG | 591 | 360,500 |
| 2023-12-27 | 2168 | パソナG | 211,390 | 1% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 2,687 | 306,200 |
| 2023-12-27 | 2211 | 不二家 | 146,924 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,543 | 346,900 |
| 2023-12-27 | 2305 | スタ・アリス | 87,500 | 1% | ▲ | 2,400 | UBS AG | 2,090 | 29,500 |
| 2023-12-27 | 2315 | CAICAD | 857,880 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 40 | 1,097,200 |
| 2023-12-27 | 2323 | fonfun | 17,200 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 886 | 357,900 |
| 2023-12-27 | 2323 | fonfun | 27,200 | 1% | ▲ | | XTX Markets Pte Ltd | 886 | 357,900 |
| 2023-12-27 | 2345 | クシム | 71,538 | 0% | ▼ | -41,900 | Barclays Capital Securities Ltd | 218 | 710,000 |
| 2023-12-27 | 2345 | クシム | 254,000 | 2% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 218 | 710,000 |
| 2023-12-27 | 2345 | クシム | 204,500 | 1% | ▼ | -30,500 | UBS AG | 218 | 710,000 |
| 2023-12-27 | 2353 | 日本駐車場 | 1,721,900 | 0% | ▼ | -53,500 | Barclays Capital Securities Ltd | 189 | 2,642,600 |
| 2023-12-27 | 2353 | 日本駐車場 | 4,113,123 | 1% | ▼ | -130,600 | GOLDMAN SACHS INTERNATIONAL | 189 | 2,642,600 |
| 2023-12-27 | 2353 | 日本駐車場 | 5,898,750 | 2% | ▲ | 77,700 | MERRILL LYNCH INTERNATIONAL | 189 | 2,642,600 |
| 2023-12-27 | 2353 | 日本駐車場 | 2,044,171 | 1% | ▼ | -348,300 | UBS AG | 189 | 2,642,600 |
| 2023-12-27 | 2354 | YEデジタル | 126,700 | 1% | ▲ | 49,800 | MERRILL LYNCH INTERNATIONAL | 739 | 876,500 |
| 2023-12-27 | 2354 | YEデジタル | 154,900 | 1% | ▲ | 40,400 | XTX Markets Pte Ltd | 739 | 876,500 |
| 2023-12-27 | 2370 | メディネット | 1,774,200 | 1% | ▼ | -60,600 | MERRILL LYNCH INTERNATIONAL | 42 | 2,605,600 |
| 2023-12-27 | 2375 | ギグワークス | 90,702 | 0% | ▼ | -24,700 | Barclays Capital Securities Ltd | 613 | 1,007,400 |
| 2023-12-27 | 2375 | ギグワークス | 129,700 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 613 | 1,007,400 |
| 2023-12-27 | 2375 | ギグワークス | 118,979 | 1% | ▲ | 26,786 | Nomura International plc | 613 | 1,007,400 |
| 2023-12-27 | 2375 | ギグワークス | 219,900 | 1% | ▼ | -20,900 | UBS AG | 613 | 1,007,400 |
| 2023-12-27 | 2388 | ウェッジHD | 222,100 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 108 | 898,900 |
| 2023-12-27 | 2388 | ウェッジHD | 460,200 | 1% | ▼ | -11,800 | UBS AG | 108 | 898,900 |