| 2023-12-27 | 2395 | 新日本科学 | 187,933 | 0% | ▼ | -22,100 | Barclays Bank PLC | 1,678 | 485,900 |
| 2023-12-27 | 2395 | 新日本科学 | 401,731 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 1,678 | 485,900 |
| 2023-12-27 | 2395 | 新日本科学 | 394,658 | 1% | ▼ | -65,200 | UBS AG | 1,678 | 485,900 |
| 2023-12-27 | 2424 | ブラス | 28,548 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 642 | 23,700 |
| 2023-12-27 | 2437 | シンワワイズ | 49,800 | 0% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 543 | 190,200 |
| 2023-12-27 | 2437 | シンワワイズ | 70,900 | 1% | ▼ | -2,700 | UBS AG | 543 | 190,200 |
| 2023-12-27 | 2459 | アウン | 159,000 | 2% | ▼ | -27,800 | Nomura International plc | 204 | 550,600 |
| 2023-12-27 | 2471 | エスプール | 396,559 | 1% | ▼ | -52,400 | MERRILL LYNCH INTERNATIONAL | 439 | 1,444,000 |
| 2023-12-27 | 2477 | 手間いらず | 38,400 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 2,966 | 84,800 |
| 2023-12-27 | 2477 | 手間いらず | 48,895 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 2,966 | 84,800 |
| 2023-12-27 | 2501 | サッポロHD | 463,630 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 6,171 | 980,100 |
| 2023-12-27 | 2667 | イメージワン | 5,000 | 0% | ▼ | -53,700 | GOLDMAN SACHS INTERNATIONAL | 320 | 283,500 |
| 2023-12-27 | 2667 | イメージワン | 100,200 | 1% | ▼ | -36,800 | MERRILL LYNCH INTERNATIONAL | 320 | 283,500 |
| 2023-12-27 | 2730 | エディオン | 1,685,323 | 2% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 1,563 | 383,500 |
| 2023-12-27 | 2734 | サーラ | 428,968 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 723 | 135,400 |
| 2023-12-27 | 2735 | ワッツ | 86,610 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 611 | 60,900 |
| 2023-12-27 | 2762 | SANKO | 248,700 | 1% | ▼ | -6,200 | UBS AG | 161 | 330,300 |
| 2023-12-27 | 2767 | 円谷フィHD | 533,702 | 1% | ▼ | -69,500 | Barclays Capital Securities Ltd | 1,242 | 2,124,100 |
| 2023-12-27 | 2767 | 円谷フィHD | 677,051 | 1% | ▼ | -33,000 | Citigroup Global Markets Limited | 1,242 | 2,124,100 |
| 2023-12-27 | 2767 | 円谷フィHD | 1,478,113 | 2% | ▼ | -117,000 | MERRILL LYNCH INTERNATIONAL | 1,242 | 2,124,100 |
| 2023-12-27 | 2778 | パレモ・HD | 72,900 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 174 | 1,177,500 |
| 2023-12-27 | 2778 | パレモ・HD | 119,700 | 1% | ▲ | 42,300 | UBS AG | 174 | 1,177,500 |
| 2023-12-27 | 2780 | コメ兵HD | 84,500 | 1% | ▼ | -16,800 | Citigroup Global Markets Limited | 3,895 | 232,000 |
| 2023-12-27 | 2780 | コメ兵HD | 235,500 | 2% | ▲ | 17,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,895 | 232,000 |
| 2023-12-27 | 2788 | アップル | 144,300 | 1% | ▼ | -9,500 | UBS AG | 417 | 494,600 |
| 2023-12-27 | 2929 | ファーマF | 377,800 | 1% | ▼ | -10,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,007 | 543,600 |
| 2023-12-27 | 2929 | ファーマF | 529,949 | 2% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,007 | 543,600 |
| 2023-12-27 | 2929 | ファーマF | 255,609 | 1% | ▼ | -14,273 | Nomura International plc | 1,007 | 543,600 |
| 2023-12-27 | 2929 | ファーマF | 163,697 | 1% | ▼ | -16,900 | UBS AG | 1,007 | 543,600 |
| 2023-12-27 | 2930 | 北の達人 | 1,247,737 | 1% | ▼ | -113,219 | Nomura International plc | 207 | 986,300 |
| 2023-12-27 | 2931 | ユーグレナ | 1,027,673 | 1% | ▼ | -132,800 | GOLDMAN SACHS INTERNATIONAL | 690 | 1,623,400 |
| 2023-12-27 | 2931 | ユーグレナ | 1,389,098 | 1% | ▼ | -159,200 | MERRILL LYNCH INTERNATIONAL | 690 | 1,623,400 |
| 2023-12-27 | 2962 | テクニスコ | 63,500 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 652 | 264,200 |
| 2023-12-27 | 2962 | テクニスコ | 33,600 | 0% | ▼ | -56,800 | UBS AG | 652 | 264,200 |
| 2023-12-27 | 2980 | SREHD | 131,315 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,794 | 190,600 |
| 2023-12-27 | 2982 | ADWG | 247,130 | 0% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 229 | 567,000 |
| 2023-12-27 | 2982 | ADWG | 477,961 | 1% | ▼ | -18,600 | UBS AG | 229 | 567,000 |
| 2023-12-27 | 2982 | ADWG | 430,100 | 1% | ▼ | -41,500 | XTX Markets Pte Ltd | 229 | 567,000 |
| 2023-12-27 | 2998 | クリアル | 38,300 | 1% | ▼ | -12,800 | UBS AG | 5,300 | 172,900 |
| 2023-12-27 | 3031 | ラクーンHD | 135,467 | 1% | ▼ | -88,900 | MERRILL LYNCH INTERNATIONAL | 648 | 413,900 |
| 2023-12-27 | 3042 | セキュアヴェ | 44,400 | 1% | ▼ | -2,200 | Nomura International plc | 290 | 84,200 |
| 2023-12-27 | 3053 | ペッパー | 373,247 | 1% | ▼ | -67,900 | MERRILL LYNCH INTERNATIONAL | 94 | 797,800 |
| 2023-12-27 | 3053 | ペッパー | 418,857 | 1% | ▼ | -62,900 | UBS AG | 94 | 797,800 |
| 2023-12-27 | 3073 | DDグループ | 116,059 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,276 | 326,900 |
| 2023-12-27 | 3077 | ホリイフード | 90,300 | 2% | ▼ | -12,400 | Nomura International plc | 364 | 845,600 |
| 2023-12-27 | 3086 | Jフロント | 2,453,583 | 1% | ▲ | 29,300 | GOLDMAN SACHS INTERNATIONAL | 1,278 | 3,928,800 |
| 2023-12-27 | 3093 | トレファク | 115,774 | 0% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 1,281 | 255,400 |
| 2023-12-27 | 3103 | ユニチカ | 530,892 | 1% | ▼ | -51,600 | MERRILL LYNCH INTERNATIONAL | 169 | 734,700 |
| 2023-12-27 | 3110 | 日東紡 | 361,673 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 4,595 | 449,700 |
| 2023-12-27 | 3133 | 海帆 | 268,600 | 1% | ▲ | 132,600 | Barclays Capital Securities Ltd | 787 | 3,530,400 |
| 2023-12-27 | 3133 | 海帆 | 691,200 | 1% | ▼ | -83,200 | UBS AG | 787 | 3,530,400 |
| 2023-12-27 | 3160 | 大光 | 109,279 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 622 | 146,500 |
| 2023-12-27 | 3182 | オイシックス | 595,548 | 2% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 1,344 | 335,500 |
| 2023-12-27 | 3186 | ネクステージ | 1,674,939 | 2% | ▼ | -51,900 | MERRILL LYNCH INTERNATIONAL | 2,616 | 1,096,000 |
| 2023-12-27 | 3189 | ANAP | 40,135 | 1% | ▼ | -19,000 | Barclays Capital Securities Ltd | 230 | 134,300 |
| 2023-12-27 | 3189 | ANAP | 74,000 | 1% | ▼ | -6,800 | UBS AG | 230 | 134,300 |
| 2023-12-27 | 3197 | すかいらーく | 2,750,618 | 1% | ▲ | 227,600 | GOLDMAN SACHS INTERNATIONAL | 2,062 | 6,816,900 |
| 2023-12-27 | 3328 | BEENOS | 72,185 | 1% | ▼ | -45,400 | MERRILL LYNCH INTERNATIONAL | 1,431 | 232,400 |
| 2023-12-27 | 3397 | トリドール | 455,437 | 1% | ▲ | | Nomura International plc | 4,033 | 364,700 |
| 2023-12-27 | 3415 | T-BASE | 591,512 | 1% | ▼ | -52,300 | GOLDMAN SACHS INTERNATIONAL | 288 | 850,000 |
| 2023-12-27 | 3461 | パルマ | 47,700 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 394 | 540,500 |
| 2023-12-27 | 3465 | ケイアイ不 | 122,669 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 3,075 | 268,400 |
| 2023-12-27 | 3465 | ケイアイ不 | 63,000 | 0% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 3,075 | 268,400 |
| 2023-12-27 | 3475 | グッドコムA | 915,692 | 3% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 691 | 510,400 |
| 2023-12-27 | 3498 | 霞ヶ関C | 135,054 | 1% | ▲ | 15,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,720 | 679,600 |
| 2023-12-27 | 3498 | 霞ヶ関C | 149,000 | 2% | ▼ | 0 | Jefferies International Limited | 8,720 | 679,600 |
| 2023-12-27 | 3498 | 霞ヶ関C | 64,100 | 1% | ▲ | 11,800 | Nomura International plc | 8,720 | 679,600 |
| 2023-12-27 | 3547 | 串カツ田中 | 42,000 | 0% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,540 | 64,000 |
| 2023-12-27 | 3561 | 力の源HD | 229,653 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 1,444 | 658,100 |
| 2023-12-27 | 3607 | クラウディア | 119,800 | 1% | ▼ | -8,200 | Nomura International plc | 360 | 112,100 |
| 2023-12-27 | 3627 | テクミラ | 68,307 | 1% | ▼ | -18,800 | Barclays Capital Securities Ltd | 460 | 103,300 |
| 2023-12-27 | 3655 | ブレインP | 199,718 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 1,124 | 380,500 |
| 2023-12-27 | 3656 | KLab | 198,300 | 0% | ▼ | -127,600 | Barclays Capital Securities Ltd | 290 | 789,100 |
| 2023-12-27 | 3656 | KLab | 442,702 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 290 | 789,100 |
| 2023-12-27 | 3656 | KLab | 329,708 | 1% | ▲ | 3,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 290 | 789,100 |
| 2023-12-27 | 3660 | アイスタイル | 668,534 | 1% | ▼ | -280,100 | GOLDMAN SACHS INTERNATIONAL | 414 | 3,062,700 |
| 2023-12-27 | 3660 | アイスタイル | 758,931 | 1% | ▼ | -227,400 | MERRILL LYNCH INTERNATIONAL | 414 | 3,062,700 |
| 2023-12-27 | 3661 | エムアップ | 337,783 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 1,085 | 580,300 |
| 2023-12-27 | 3665 | エニグモ | 259,858 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 352 | 351,800 |
| 2023-12-27 | 3667 | enish | 125,800 | 1% | ▼ | -32,800 | XTX Markets Pte Ltd | 163 | 761,200 |
| 2023-12-27 | 3672 | オルトP | 117,800 | 1% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 146 | 1,843,200 |
| 2023-12-27 | 3672 | オルトP | 38,667 | 0% | ▼ | -133,900 | UBS AG | 146 | 1,843,200 |
| 2023-12-27 | 3681 | ブイキューブ | 590,284 | 2% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 301 | 578,600 |
| 2023-12-27 | 3681 | ブイキューブ | 288,754 | 1% | ▼ | -48,899 | Nomura International plc | 301 | 578,600 |
| 2023-12-27 | 3687 | Fスターズ | 222,942 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 1,282 | 170,900 |
| 2023-12-27 | 3696 | セレス | 77,169 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,195 | 287,500 |
| 2023-12-27 | 3696 | セレス | 115,258 | 1% | ▲ | 17,974 | Nomura International plc | 1,195 | 287,500 |
| 2023-12-27 | 3696 | セレス | 61,686 | 1% | ▲ | 2,300 | UBS AG | 1,195 | 287,500 |
| 2023-12-27 | 3719 | ジェクシード | 216,301 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 147 | 430,900 |
| 2023-12-27 | 3773 | AMI | 91,400 | 0% | ▼ | -18,900 | Barclays Capital Securities Ltd | 1,888 | 206,700 |
| 2023-12-27 | 3778 | さくらネット | 249,777 | 1% | ▼ | -43,952 | Nomura International plc | 2,049 | 1,691,500 |
| 2023-12-27 | 3779 | Jエスコム | 0 | 0% | ▼ | -81,874 | Barclays Capital Securities Ltd | 243 | 1,470,500 |
| 2023-12-27 | 3779 | Jエスコム | 95,800 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 243 | 1,470,500 |
| 2023-12-27 | 3779 | Jエスコム | 251,200 | 2% | ▲ | 15,400 | UBS AG | 243 | 1,470,500 |
| 2023-12-27 | 3793 | ドリコム | 277,740 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 838 | 302,900 |
| 2023-12-27 | 3823 | WHDC | 289,300 | 1% | ▼ | -23,800 | MERRILL LYNCH INTERNATIONAL | 36 | 840,500 |
| 2023-12-27 | 3823 | WHDC | 143,200 | 0% | ▼ | -33,800 | UBS AG | 36 | 840,500 |
| 2023-12-27 | 3856 | Aバランス | 87,200 | 0% | ▼ | -800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 3,175 | 356,700 |
| 2023-12-27 | 3856 | Aバランス | 338,898 | 2% | ▼ | -32,094 | UBS AG | 3,175 | 356,700 |
| 2023-12-27 | 3864 | 三菱紙 | 504,863 | 1% | ▼ | -22,400 | MERRILL LYNCH INTERNATIONAL | 533 | 364,400 |