| 2023-11-30 | 6927 | ヘリオスTH | 266,700 | 1% | ▼ | -13,600 | UBS AG | 500 | 471,800 |
| 2023-11-30 | 6941 | 山一電機 | 130,847 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,895 | 124,500 |
| 2023-11-30 | 6952 | カシオ | 1,151,356 | 0% | ▼ | -208,402 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,249 | 1,625,100 |
| 2023-11-30 | 6961 | エンプラス | 158,348 | 2% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 13,340 | 551,500 |
| 2023-11-30 | 6963 | ローム | 1,939,504 | 0% | ▼ | -161,686 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,826 | 5,062,100 |
| 2023-11-30 | 6967 | 新光電工 | 1,390,676 | 1% | ▲ | 30,100 | MERRILL LYNCH INTERNATIONAL | 5,519 | 637,000 |
| 2023-11-30 | 6976 | 太陽誘電 | 1,630,600 | 1% | ▼ | -126,670 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,834 | 1,321,600 |
| 2023-11-30 | 6988 | 日東電 | 1,999,224 | 1% | ▼ | -14,962 | JPM Securities Japan Co Ltd. | 10,515 | 867,700 |
| 2023-11-30 | 6993 | 大黒屋 | 741,555 | 1% | ▲ | 152,600 | GOLDMAN SACHS INTERNATIONAL | 47 | 4,275,200 |
| 2023-11-30 | 6993 | 大黒屋 | 1,277,700 | 1% | ▲ | 190,700 | MERRILL LYNCH INTERNATIONAL | 47 | 4,275,200 |
| 2023-11-30 | 6993 | 大黒屋 | 1,180,600 | 1% | ▲ | 103,800 | UBS AG | 47 | 4,275,200 |
| 2023-11-30 | 6997 | 日ケミコン | 185,352 | 1% | ▲ | 17,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,385 | 576,900 |
| 2023-11-30 | 6999 | KOA | 318,488 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 1,619 | 127,100 |
| 2023-11-30 | 7003 | 三井E&S | 836,900 | 1% | ▲ | 261,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 543 | 4,869,900 |
| 2023-11-30 | 7003 | 三井E&S | 869,079 | 1% | ▲ | 52,700 | JPM Securities Japan Co Ltd. | 543 | 4,869,900 |
| 2023-11-30 | 7013 | IHI | 973,473 | 1% | ▲ | 66,200 | GOLDMAN SACHS INTERNATIONAL | 2,856 | 2,647,100 |
| 2023-11-30 | 7013 | IHI | 1,730,090 | 1% | ▲ | 357,841 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,856 | 2,647,100 |
| 2023-11-30 | 7014 | 名村造 | 1,081,955 | 2% | ▼ | -86,000 | GOLDMAN SACHS INTERNATIONAL | 1,029 | 4,784,300 |
| 2023-11-30 | 7014 | 名村造 | 2,056,307 | 3% | ▲ | 130,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,029 | 4,784,300 |
| 2023-11-30 | 7014 | 名村造 | 492,901 | 1% | ▼ | -63,200 | JPM Securities Japan Co Ltd. | 1,029 | 4,784,300 |
| 2023-11-30 | 7018 | 内海造 | 14,000 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 4,285 | 21,600 |
| 2023-11-30 | 7033 | MSOL | 166,791 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 2,919 | 137,100 |
| 2023-11-30 | 7048 | ベルトラ | 530,160 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 535 | 356,000 |
| 2023-11-30 | 7064 | ハウテレ | 7,900 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 3,665 | 5,700 |
| 2023-11-30 | 7074 | 24セブン | 57,300 | 1% | ▲ | 30,000 | Nomura International plc | 323 | 4,222,400 |
| 2023-11-30 | 7095 | マクビープラ | 33,716 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 15,560 | 50,000 |
| 2023-11-30 | 7130 | ヤマエGHD | 134,996 | 1% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 3,465 | 88,300 |
| 2023-11-30 | 7130 | ヤマエGHD | 117,839 | 0% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 3,465 | 88,300 |
| 2023-11-30 | 7164 | 全国保証 | 401,812 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 4,997 | 258,400 |
| 2023-11-30 | 7184 | 富山第一銀 | 429,500 | 1% | ▲ | 87,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 787 | 476,900 |
| 2023-11-30 | 7187 | ジェイリース | 42,975 | 0% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 1,867 | 58,000 |
| 2023-11-30 | 7198 | SBIアルヒ | 172,225 | 0% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 837 | 222,500 |
| 2023-11-30 | 7212 | エフテック | 162,037 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 636 | 106,100 |
| 2023-11-30 | 7214 | GMB | 34,100 | 1% | ▲ | 10,400 | Barclays Capital Securities Ltd | 1,325 | 306,500 |
| 2023-11-30 | 7214 | GMB | 170,690 | 3% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 1,325 | 306,500 |
| 2023-11-30 | 7214 | GMB | 34,900 | 1% | ▼ | -7,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,325 | 306,500 |
| 2023-11-30 | 7214 | GMB | 133,225 | 3% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,325 | 306,500 |
| 2023-11-30 | 7214 | GMB | 52,100 | 1% | ▼ | -7,600 | UBS AG | 1,325 | 306,500 |
| 2023-11-30 | 7238 | ブレーキ | 1,034,454 | 1% | ▲ | 40,100 | MERRILL LYNCH INTERNATIONAL | 118 | 714,500 |
| 2023-11-30 | 7239 | タチエス | 279,784 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,760 | 301,300 |
| 2023-11-30 | 7261 | マツダ | 3,427,577 | 1% | ▲ | 334,057 | GOLDMAN SACHS INTERNATIONAL | 1,579 | 7,287,500 |
| 2023-11-30 | 7272 | ヤマハ発 | 1,728,621 | 0% | ▼ | -54,616 | MERRILL LYNCH INTERNATIONAL | 3,777 | 2,524,600 |
| 2023-11-30 | 7276 | 小糸製 | 1,097,903 | 0% | ▼ | -442,283 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,237 | 2,777,300 |
| 2023-11-30 | 7369 | メイホーHD | 18,600 | 1% | ▼ | -300 | UBS AG | 2,744 | 11,100 |
| 2023-11-30 | 7373 | アイドマHD | 90,200 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,793 | 47,600 |
| 2023-11-30 | 7375 | リファバスG | 30,500 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 1,041 | 18,800 |
| 2023-11-30 | 7375 | リファバスG | 22,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,041 | 18,800 |
| 2023-11-30 | 7379 | サーキュ | 47,800 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 857 | 46,500 |
| 2023-11-30 | 7389 | あいちFG | 267,204 | 1% | ▼ | -31,306 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,345 | 170,800 |
| 2023-11-30 | 7433 | 伯東 | 115,586 | 0% | ▼ | -400 | Barclays Capital Securities Ltd | 5,470 | 122,800 |
| 2023-11-30 | 7453 | 良品計画 | 2,336,474 | 1% | ▼ | -225,200 | JPM Securities Japan Co Ltd. | 2,337 | 4,800,900 |
| 2023-11-30 | 7564 | ワークマン | 649,352 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 4,620 | 671,600 |
| 2023-11-30 | 7590 | タカショー | 123,190 | 1% | ▲ | 200 | JPM Securities Japan Co Ltd. | 550 | 168,700 |
| 2023-11-30 | 7590 | タカショー | 98,900 | 1% | ▲ | | Man Solutions Limited | 550 | 168,700 |
| 2023-11-30 | 7590 | タカショー | 106,701 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 550 | 168,700 |
| 2023-11-30 | 7590 | タカショー | 87,900 | 0% | ▼ | -1,200 | Nomura International plc | 550 | 168,700 |
| 2023-11-30 | 7590 | タカショー | 175,600 | 1% | ▲ | 23,400 | UBS AG | 550 | 168,700 |
| 2023-11-30 | 7606 | Uアローズ | 260,200 | 1% | ▼ | -15,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,959 | 161,300 |
| 2023-11-30 | 7610 | テイツー | 1,298,800 | 2% | ▲ | 94,000 | UBS AG | 140 | 954,600 |
| 2023-11-30 | 7647 | 音通 | 1,309,300 | 1% | ▲ | | Tower Research Capital (Singapore) Pte. Ltd.
| 26 | 185,532,000 |
| 2023-11-30 | 7647 | 音通 | 1,443,000 | 1% | ▲ | | 個人 | 26 | 185,532,000 |
| 2023-11-30 | 7692 | Eインフィニ | 930,800 | 1% | ▲ | 72,000 | MERRILL LYNCH INTERNATIONAL | 83 | 1,860,100 |
| 2023-11-30 | 7692 | Eインフィニ | 563,000 | 1% | ▲ | | Nomura International plc | 83 | 1,860,100 |
| 2023-11-30 | 7715 | 長野計器 | 222,706 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 2,083 | 136,400 |
| 2023-11-30 | 7719 | 東京衡機 | 118,500 | 2% | ▼ | -7,200 | UBS AG | 204 | 272,700 |
| 2023-11-30 | 7735 | スクリン | 1,164,656 | 1% | ▼ | -76,537 | Nomura International plc | 10,770 | 1,737,000 |
| 2023-11-30 | 7762 | シチズン | 2,221,408 | 1% | ▲ | 208,200 | GOLDMAN SACHS INTERNATIONAL | 867 | 1,730,400 |
| 2023-11-30 | 7776 | セルシード | 242,300 | 1% | ▲ | 53,800 | BNP Paribas Arbitrage SNC | 298 | 465,700 |
| 2023-11-30 | 7776 | セルシード | 428,550 | 1% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 298 | 465,700 |
| 2023-11-30 | 7777 | 3DM | 2,443,237 | 3% | ▼ | -32,800 | MERRILL LYNCH INTERNATIONAL | 171 | 836,300 |
| 2023-11-30 | 7792 | コラントッテ | 72,700 | 1% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 801 | 50,500 |
| 2023-11-30 | 7793 | イメージM | 13,600 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 1,311 | 6,200 |
| 2023-11-30 | 7803 | ブシロード | 795,220 | 1% | ▼ | -297,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 473 | 1,725,500 |
| 2023-11-30 | 7816 | スノーピーク | 214,315 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 1,012 | 818,000 |
| 2023-11-30 | 7816 | スノーピーク | 489,030 | 1% | ▲ | 49,900 | Nomura International plc | 1,012 | 818,000 |
| 2023-11-30 | 7859 | アルメディオ | 154,800 | 1% | ▲ | 28,700 | JPM Securities Japan Co Ltd. | 717 | 1,184,900 |
| 2023-11-30 | 7859 | アルメディオ | 126,500 | 1% | ▲ | 21,000 | XTX Markets Pte Ltd | 717 | 1,184,900 |
| 2023-11-30 | 7897 | ホクシン | 192,440 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 117 | 123,200 |
| 2023-11-30 | 7901 | マツモト | 8,100 | 1% | ▲ | 100 | UBS AG | 2,749 | 9,800 |
| 2023-11-30 | 7912 | 大日印 | 1,397,286 | 0% | ▼ | -69,158 | GOLDMAN SACHS INTERNATIONAL | 4,153 | 1,775,300 |
| 2023-11-30 | 7944 | ローランド | 237,374 | 1% | ▲ | 37,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,540 | 80,400 |
| 2023-11-30 | 7965 | 象印 | 372,493 | 1% | ▲ | 101,393 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,556 | 249,700 |
| 2023-11-30 | 8114 | デサント | 374,653 | 0% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 4,255 | 254,800 |
| 2023-11-30 | 8140 | リョーサン | 93,300 | 0% | ▼ | -36,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,945 | 692,000 |
| 2023-11-30 | 8140 | リョーサン | 123,460 | 0% | ▼ | -21,400 | JPM Securities Japan Co Ltd. | 4,945 | 692,000 |
| 2023-11-30 | 8140 | リョーサン | 53,893 | 0% | ▼ | -114,600 | UBS AG | 4,945 | 692,000 |
| 2023-11-30 | 8200 | リンガハット | 188,974 | 1% | ▲ | 32,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,312 | 76,500 |
| 2023-11-30 | 8233 | 高島屋 | 1,944,558 | 1% | ▼ | -21,714 | JPM Securities Japan Co Ltd. | 1,993 | 1,515,100 |
| 2023-11-30 | 8256 | プロルート | 541,500 | 1% | ▼ | -33,500 | Nomura International plc | 19 | 1,468,700 |
| 2023-11-30 | 8256 | プロルート | 564,800 | 1% | ▲ | 69,100 | UBS AG | 19 | 1,468,700 |
| 2023-11-30 | 8260 | 井筒屋 | 142,800 | 1% | ▼ | -17,300 | UBS AG | 352 | 211,700 |
| 2023-11-30 | 8279 | ヤオコー | 903,700 | 2% | ▲ | 101,400 | SMBC日興証券株式会社 | 8,067 | 76,800 |
| 2023-11-30 | 8595 | ジャフコG | 297,781 | 1% | ▼ | -43,800 | MERRILL LYNCH INTERNATIONAL | 1,703 | 1,703,100 |
| 2023-11-30 | 8595 | ジャフコG | 356,291 | 1% | ▲ | 24,388 | Nomura International plc | 1,703 | 1,703,100 |
| 2023-11-30 | 8613 | 丸三 | 393,586 | 1% | ▼ | -22,722 | Nomura International plc | 849 | 267,400 |
| 2023-11-30 | 8783 | GFA | 628,300 | 1% | ▼ | -66,600 | XTX Markets Pte Ltd | 60 | 881,200 |
| 2023-11-30 | 8887 | クミカ | 55,200 | 1% | ▲ | | UBS AG | 745 | 84,300 |
| 2023-11-30 | 8918 | ランド | 19,254,300 | 1% | ▲ | 2,159,400 | BNP Paribas Arbitrage SNC | 7 | 32,689,200 |
| 2023-11-30 | 8938 | グロームHD | 56,600 | 1% | ▲ | 7,900 | Barclays Capital Securities Ltd | 1,296 | 881,600 |
| 2023-11-30 | 8938 | グロームHD | 174,800 | 2% | ▲ | 22,400 | GOLDMAN SACHS INTERNATIONAL | 1,296 | 881,600 |