| 2023-12-27 | 6199 | セラク | 263,047 | 2% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 1,265 | 93,600 |
| 2023-12-27 | 6203 | 豊和工 | 119,006 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 748 | 100,800 |
| 2023-12-27 | 6223 | 西部技研 | 192,800 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 1,810 | 230,500 |
| 2023-12-27 | 6227 | AIメカ | 45,200 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 5,430 | 438,800 |
| 2023-12-27 | 6228 | JET | 44,814 | 1% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 9,910 | 1,132,500 |
| 2023-12-27 | 6228 | JET | 1,200 | 0% | ▼ | -32,100 | Nomura International plc | 9,910 | 1,132,500 |
| 2023-12-27 | 6232 | ACSL | 354,600 | 2% | ▲ | 13,500 | Jefferies International Limited | 849 | 344,600 |
| 2023-12-27 | 6249 | GCジョイコ | 211,594 | 1% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 2,215 | 444,700 |
| 2023-12-27 | 6249 | GCジョイコ | 126,500 | 1% | ▲ | 12,800 | UBS AG | 2,215 | 444,700 |
| 2023-12-27 | 6254 | 野村マイクロ | 213,826 | 2% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 14,790 | 2,478,900 |
| 2023-12-27 | 6254 | 野村マイクロ | 145,436 | 1% | ▼ | -49,800 | MERRILL LYNCH INTERNATIONAL | 14,790 | 2,478,900 |
| 2023-12-27 | 6254 | 野村マイクロ | 55,600 | 1% | ▼ | -20,800 | XTX Markets Pte Ltd | 14,790 | 2,478,900 |
| 2023-12-27 | 6258 | 平田機工 | 50,785 | 0% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 6,150 | 66,000 |
| 2023-12-27 | 6264 | マルマエ | 62,800 | 0% | ▼ | -2,800 | UBS AG | 1,942 | 155,500 |
| 2023-12-27 | 6266 | タツモ | 228,872 | 2% | ▲ | 16,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,861 | 428,000 |
| 2023-12-27 | 6266 | タツモ | 295,313 | 2% | ▼ | -2,831 | Nomura International plc | 2,861 | 428,000 |
| 2023-12-27 | 6279 | 瑞光 | 205,247 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,521 | 60,700 |
| 2023-12-27 | 6291 | エアーテック | 84,664 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,299 | 201,700 |
| 2023-12-27 | 6291 | エアーテック | 65,300 | 1% | ▲ | 14,500 | Nomura International plc | 1,299 | 201,700 |
| 2023-12-27 | 6298 | ワイエイシイ | 82,300 | 1% | ▼ | -23,500 | UBS AG | 2,199 | 235,100 |
| 2023-12-27 | 6315 | TOWA | 381,747 | 2% | ▲ | 13,300 | Citigroup Global Markets Limited | 7,320 | 3,340,500 |
| 2023-12-27 | 6315 | TOWA | 120,660 | 0% | ▼ | -22,749 | GOLDMAN SACHS INTERNATIONAL | 7,320 | 3,340,500 |
| 2023-12-27 | 6338 | タカトリ | 203,013 | 4% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 4,320 | 159,400 |
| 2023-12-27 | 6338 | タカトリ | 61,174 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 4,320 | 159,400 |
| 2023-12-27 | 6338 | タカトリ | 76,100 | 1% | ▼ | -14,000 | UBS AG | 4,320 | 159,400 |
| 2023-12-27 | 6338 | タカトリ | 19,800 | 0% | ▼ | -9,800 | XTX Markets Pte Ltd | 4,320 | 159,400 |
| 2023-12-27 | 6356 | 日ギア | 77,600 | 1% | ▼ | -14,000 | XTX Markets Pte Ltd | 577 | 333,800 |
| 2023-12-27 | 6430 | ダイコク電機 | 138,200 | 1% | ▼ | -19,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,435 | 294,000 |
| 2023-12-27 | 6440 | JUKI | 165,119 | 1% | ▼ | -21,600 | MERRILL LYNCH INTERNATIONAL | 463 | 585,700 |
| 2023-12-27 | 6440 | JUKI | 267,200 | 1% | ▼ | -48,898 | Nomura International plc | 463 | 585,700 |
| 2023-12-27 | 6464 | ツバキナカ | 236,978 | 1% | ▲ | 23,100 | MERRILL LYNCH INTERNATIONAL | 733 | 732,600 |
| 2023-12-27 | 6472 | NTN | 7,980,328 | 1% | ▼ | -32,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 258 | 4,529,500 |
| 2023-12-27 | 6472 | NTN | 6,343,782 | 1% | ▼ | -229,000 | Nomura International plc | 258 | 4,529,500 |
| 2023-12-27 | 6479 | ミネベア | 3,027,924 | 1% | ▲ | 104,669 | GOLDMAN SACHS INTERNATIONAL | 2,894 | 949,100 |
| 2023-12-27 | 6490 | PILLAR | 200,261 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 4,435 | 49,300 |
| 2023-12-27 | 6522 | アスタリスク | 35,400 | 0% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 637 | 77,900 |
| 2023-12-27 | 6522 | アスタリスク | 89,956 | 1% | ▼ | -9,370 | Nomura International plc | 637 | 77,900 |
| 2023-12-27 | 6522 | アスタリスク | 28,500 | 0% | ▼ | -12,400 | UBS AG | 637 | 77,900 |
| 2023-12-27 | 6526 | ソシオネクス | 209,635 | 1% | ▼ | -16,900 | Barclays Capital Securities Ltd | 12,350 | 3,308,100 |
| 2023-12-27 | 6533 | オーケストラ | 54,346 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,090 | 67,900 |
| 2023-12-27 | 6561 | ハナツアーJ | 91,225 | 1% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 1,701 | 112,900 |
| 2023-12-27 | 6573 | アジャイル | 134,700 | 1% | ▲ | 2,300 | Nomura International plc | 397 | 446,900 |
| 2023-12-27 | 6573 | アジャイル | 142,800 | 1% | ▼ | -24,900 | UBS AG | 397 | 446,900 |
| 2023-12-27 | 6579 | ログリー | 41,700 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 579 | 38,700 |
| 2023-12-27 | 6579 | ログリー | 21,300 | 1% | ▼ | -3,600 | UBS AG | 579 | 38,700 |
| 2023-12-27 | 6590 | 芝浦 | 249,114 | 2% | ▲ | 41,412 | Barclays Capital Securities Ltd | 6,030 | 449,800 |
| 2023-12-27 | 6590 | 芝浦 | 497,820 | 4% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 6,030 | 449,800 |
| 2023-12-27 | 6590 | 芝浦 | 330,227 | 2% | ▼ | -8,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,030 | 449,800 |
| 2023-12-27 | 6590 | 芝浦 | 145,222 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 6,030 | 449,800 |
| 2023-12-27 | 6613 | QDレーザ | 659,058 | 2% | ▼ | -81,600 | GOLDMAN SACHS INTERNATIONAL | 530 | 970,000 |
| 2023-12-27 | 6613 | QDレーザ | 230,842 | 1% | ▼ | -65,300 | MERRILL LYNCH INTERNATIONAL | 530 | 970,000 |
| 2023-12-27 | 6613 | QDレーザ | 812,812 | 2% | ▼ | -33,100 | Nomura International plc | 530 | 970,000 |
| 2023-12-27 | 6616 | TOREX | 77,758 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,729 | 65,800 |
| 2023-12-27 | 6619 | WSCOPE | 621,010 | 1% | ▼ | -56,100 | MERRILL LYNCH INTERNATIONAL | 889 | 2,001,600 |
| 2023-12-27 | 6619 | WSCOPE | 995,292 | 2% | ▼ | -209,400 | UBS AG | 889 | 2,001,600 |
| 2023-12-27 | 6632 | JVCケンウ | 1,042,504 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 741 | 1,113,000 |
| 2023-12-27 | 6658 | シライ電子 | 80,000 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 506 | 140,800 |
| 2023-12-27 | 6664 | オプトエレ | 85,410 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 329 | 74,000 |
| 2023-12-27 | 6666 | リバーエレ | 34,300 | 0% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 552 | 86,000 |
| 2023-12-27 | 6699 | ダイヤHD | 71,150 | 1% | ▼ | -11,100 | UBS AG | 670 | 109,600 |
| 2023-12-27 | 6707 | サンケン | 200,105 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 7,946 | 262,600 |
| 2023-12-27 | 6775 | TBグループ | 75,400 | 1% | ▼ | -29,900 | Barclays Capital Securities Ltd | 196 | 294,400 |
| 2023-12-27 | 6775 | TBグループ | 252,100 | 2% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 196 | 294,400 |
| 2023-12-27 | 6779 | 日電波 | 324,600 | 1% | ▲ | 10,300 | Citigroup Global Markets Limited | 1,206 | 234,300 |
| 2023-12-27 | 6779 | 日電波 | 339,261 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,206 | 234,300 |
| 2023-12-27 | 6803 | ティアック | 228,642 | 1% | ▼ | -30,700 | Barclays Capital Securities Ltd | 91 | 780,200 |
| 2023-12-27 | 6840 | AKIBA | 44,900 | 0% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 443 | 55,600 |
| 2023-12-27 | 6849 | 日本光電 | 540,857 | 1% | ▲ | 14,750 | GOLDMAN SACHS INTERNATIONAL | 4,400 | 612,700 |
| 2023-12-27 | 6862 | ミナトHD | 113,963 | 1% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 1,375 | 793,700 |
| 2023-12-27 | 6862 | ミナトHD | 52,000 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,375 | 793,700 |
| 2023-12-27 | 6862 | ミナトHD | 83,000 | 1% | ▼ | -6,600 | XTX Markets Pte Ltd | 1,375 | 793,700 |
| 2023-12-27 | 6890 | フェローテク | 590,134 | 1% | ▼ | -134,700 | MERRILL LYNCH INTERNATIONAL | 2,613 | 1,147,400 |
| 2023-12-27 | 6920 | レーザーテク | 493,917 | 1% | ▲ | 51,239 | Integrated Core Strategies (Asia) Pte. Ltd. | 38,110 | 10,787,500 |
| 2023-12-27 | 6925 | ウシオ電 | 1,129,340 | 1% | ▲ | 136,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,009 | 422,100 |
| 2023-12-27 | 6927 | ヘリオスTH | 113,800 | 0% | ▼ | -400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 501 | 554,200 |
| 2023-12-27 | 6927 | ヘリオスTH | 100,008 | 0% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 501 | 554,200 |
| 2023-12-27 | 6927 | ヘリオスTH | 150,500 | 1% | ▼ | -110,500 | UBS AG | 501 | 554,200 |
| 2023-12-27 | 6927 | ヘリオスTH | 94,500 | 0% | ▼ | -55,200 | XTX Markets Pte Ltd | 501 | 554,200 |
| 2023-12-27 | 6941 | 山一電機 | 132,471 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,948 | 277,800 |
| 2023-12-27 | 6952 | カシオ | 2,102,601 | 1% | ▼ | -81,900 | GOLDMAN SACHS INTERNATIONAL | 1,218 | 1,555,500 |
| 2023-12-27 | 6961 | エンプラス | 131,148 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 12,390 | 173,800 |
| 2023-12-27 | 6966 | 三井ハイテク | 224,083 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 7,451 | 201,700 |
| 2023-12-27 | 6967 | 新光電工 | 1,359,165 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 5,464 | 779,000 |
| 2023-12-27 | 6976 | 太陽誘電 | 655,878 | 1% | ▲ | 35,100 | Barclays Capital Securities Ltd | 3,721 | 1,118,800 |
| 2023-12-27 | 6997 | 日ケミコン | 219,175 | 1% | ▼ | -2,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,303 | 187,900 |
| 2023-12-27 | 7003 | 三井E&S | 640,752 | 1% | ▼ | -87,500 | Barclays Capital Securities Ltd | 711 | 7,151,800 |
| 2023-12-27 | 7003 | 三井E&S | 1,210,300 | 1% | ▼ | -150,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 711 | 7,151,800 |
| 2023-12-27 | 7013 | IHI | 1,196,071 | 1% | ▼ | -178,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,718 | 2,383,200 |
| 2023-12-27 | 7013 | IHI | 1,076,693 | 1% | ▼ | -59,500 | MERRILL LYNCH INTERNATIONAL | 2,718 | 2,383,200 |
| 2023-12-27 | 7018 | 内海造 | 10,500 | 0% | ▼ | -1,200 | UBS AG | 5,140 | 55,500 |
| 2023-12-27 | 7048 | ベルトラ | 539,160 | 2% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 577 | 499,800 |
| 2023-12-27 | 7048 | ベルトラ | 169,953 | 0% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 577 | 499,800 |
| 2023-12-27 | 7063 | バードマン | 32,900 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,164 | 134,900 |
| 2023-12-27 | 7064 | ハウテレ | 7,300 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 3,025 | 3,900 |
| 2023-12-27 | 7082 | ジモティー | 48,500 | 1% | ▲ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 1,519 | 247,000 |
| 2023-12-27 | 7082 | ジモティー | 26,900 | 1% | ▲ | | Palomino Limited | 1,519 | 247,000 |
| 2023-12-27 | 7094 | ネクストーン | 219,954 | 2% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 1,261 | 416,500 |
| 2023-12-27 | 7094 | ネクストーン | 130,440 | 1% | ▲ | 6,934 | Nomura International plc | 1,261 | 416,500 |
| 2023-12-27 | 7094 | ネクストーン | 112,200 | 1% | ▼ | -16,300 | UBS AG | 1,261 | 416,500 |
| 2023-12-27 | 7111 | INEST | 621,600 | 0% | ▼ | -95,600 | MERRILL LYNCH INTERNATIONAL | 81 | 829,200 |