| 2023-12-26 | 3103 | ユニチカ | 582,492 | 1% | ▼ | -39,000 | MERRILL LYNCH INTERNATIONAL | 163 | 488,800 |
| 2023-12-26 | 3110 | 日東紡 | 355,973 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 4,445 | 194,800 |
| 2023-12-26 | 3132 | マクニカHD | 536,633 | 1% | ▼ | -15,608 | Nomura International plc | 7,760 | 389,000 |
| 2023-12-26 | 3133 | 海帆 | 25,700 | 0% | ▼ | -257,400 | XTX Markets Pte Ltd | 801 | 9,499,200 |
| 2023-12-26 | 3160 | 大光 | 82,278 | 1% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 619 | 191,800 |
| 2023-12-26 | 3160 | 大光 | 124,879 | 1% | ▼ | -20,400 | MERRILL LYNCH INTERNATIONAL | 619 | 191,800 |
| 2023-12-26 | 3182 | オイシックス | 609,648 | 2% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 1,285 | 222,800 |
| 2023-12-26 | 3182 | オイシックス | 1,097,726 | 3% | ▼ | -10,507 | Nomura International plc | 1,285 | 222,800 |
| 2023-12-26 | 3186 | ネクステージ | 1,726,839 | 2% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 2,546 | 902,400 |
| 2023-12-26 | 3291 | 飯田GHD | 1,983,248 | 1% | ▲ | 42,195 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,110 | 492,800 |
| 2023-12-26 | 3328 | BEENOS | 117,585 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 1,387 | 241,000 |
| 2023-12-26 | 3393 | スタティアH | 40,487 | 0% | ▼ | -10,800 | Nomura International plc | 1,281 | 79,000 |
| 2023-12-26 | 3415 | T-BASE | 227,851 | 0% | ▼ | -45,870 | Nomura International plc | 274 | 547,200 |
| 2023-12-26 | 3436 | SUMCO | 2,092,062 | 1% | ▼ | -228,400 | Citigroup Global Markets Limited | 2,141 | 1,956,400 |
| 2023-12-26 | 3465 | ケイアイ不 | 80,200 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 3,025 | 183,400 |
| 2023-12-26 | 3475 | グッドコムA | 905,392 | 3% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 694 | 584,000 |
| 2023-12-26 | 3498 | 霞ヶ関C | 63,159 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 9,000 | 2,812,700 |
| 2023-12-26 | 3498 | 霞ヶ関C | 119,754 | 1% | ▼ | -51,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,000 | 2,812,700 |
| 2023-12-26 | 3498 | 霞ヶ関C | 52,300 | 1% | ▼ | -9,200 | Nomura International plc | 9,000 | 2,812,700 |
| 2023-12-26 | 3547 | 串カツ田中 | 47,700 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,516 | 58,600 |
| 2023-12-26 | 3561 | 力の源HD | 243,953 | 1% | ▲ | 22,100 | MERRILL LYNCH INTERNATIONAL | 1,424 | 256,400 |
| 2023-12-26 | 3635 | コーテクHD | 2,742,732 | 1% | ▲ | 148,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,569 | 1,068,800 |
| 2023-12-26 | 3655 | ブレインP | 201,918 | 1% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 1,125 | 646,400 |
| 2023-12-26 | 3660 | アイスタイル | 948,634 | 1% | ▼ | -80,500 | GOLDMAN SACHS INTERNATIONAL | 389 | 1,789,400 |
| 2023-12-26 | 3660 | アイスタイル | 815,310 | 1% | ▲ | 24,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 389 | 1,789,400 |
| 2023-12-26 | 3660 | アイスタイル | 973,595 | 1% | ▲ | 23,100 | JPM Securities Japan Co Ltd. | 389 | 1,789,400 |
| 2023-12-26 | 3660 | アイスタイル | 986,331 | 1% | ▼ | -41,400 | MERRILL LYNCH INTERNATIONAL | 389 | 1,789,400 |
| 2023-12-26 | 3661 | エムアップ | 350,083 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,025 | 203,300 |
| 2023-12-26 | 3663 | セルシス | 541,737 | 1% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 729 | 116,000 |
| 2023-12-26 | 3665 | エニグモ | 295,600 | 1% | ▼ | -13,000 | UBS AG | 345 | 514,000 |
| 2023-12-26 | 3672 | オルトP | 172,567 | 1% | ▲ | 85,600 | UBS AG | 133 | 8,496,400 |
| 2023-12-26 | 3672 | オルトP | 117,700 | 1% | ▲ | | XTX Markets Pte Ltd | 133 | 8,496,400 |
| 2023-12-26 | 3681 | ブイキューブ | 594,484 | 2% | ▲ | 20,018 | GOLDMAN SACHS INTERNATIONAL | 291 | 416,900 |
| 2023-12-26 | 3681 | ブイキューブ | 337,653 | 1% | ▲ | 25,600 | Nomura International plc | 291 | 416,900 |
| 2023-12-26 | 3687 | Fスターズ | 234,242 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,250 | 245,800 |
| 2023-12-26 | 3692 | FFRI | 104,830 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 1,241 | 44,200 |
| 2023-12-26 | 3696 | セレス | 100,959 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 1,212 | 351,400 |
| 2023-12-26 | 3696 | セレス | 97,961 | 1% | ▲ | 8,100 | JPM Securities Japan Co Ltd. | 1,212 | 351,400 |
| 2023-12-26 | 3696 | セレス | 78,669 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,212 | 351,400 |
| 2023-12-26 | 3696 | セレス | 59,386 | 0% | ▼ | -1,600 | UBS AG | 1,212 | 351,400 |
| 2023-12-26 | 3779 | Jエスコム | 93,700 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 268 | 1,137,600 |
| 2023-12-26 | 3788 | GMO-GS | 81,294 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 2,571 | 34,900 |
| 2023-12-26 | 3793 | ドリコム | 288,640 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 823 | 498,600 |
| 2023-12-26 | 3810 | サイステップ | 51,611 | 0% | ▼ | -16,000 | Barclays Capital Securities Ltd | 271 | 182,200 |
| 2023-12-26 | 3810 | サイステップ | 52,800 | 0% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 271 | 182,200 |
| 2023-12-26 | 3823 | WHDC | 313,100 | 1% | ▼ | -49,900 | MERRILL LYNCH INTERNATIONAL | 34 | 863,500 |
| 2023-12-26 | 3823 | WHDC | 177,000 | 1% | ▼ | -31,100 | UBS AG | 34 | 863,500 |
| 2023-12-26 | 3856 | Aバランス | 88,000 | 1% | ▲ | 1,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 3,095 | 341,200 |
| 2023-12-26 | 3856 | Aバランス | 147,018 | 1% | ▲ | 13,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,095 | 341,200 |
| 2023-12-26 | 3861 | 王子HD | 8,225,862 | 1% | ▲ | 296,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 536 | 3,367,400 |
| 2023-12-26 | 3864 | 三菱紙 | 527,263 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 525 | 354,300 |
| 2023-12-26 | 3865 | 北越コーポ | 1,900,695 | 1% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 1,391 | 1,751,300 |
| 2023-12-26 | 3902 | MDV | 656,058 | 2% | ▼ | -30,400 | GOLDMAN SACHS INTERNATIONAL | 614 | 292,600 |
| 2023-12-26 | 3904 | カヤック | 94,922 | 1% | ▼ | -12,000 | JPM Securities Japan Co Ltd. | 670 | 27,900 |
| 2023-12-26 | 3911 | Aiming | 1,297,929 | 3% | ▲ | 45,700 | GOLDMAN SACHS INTERNATIONAL | 232 | 708,700 |
| 2023-12-26 | 3911 | Aiming | 319,140 | 1% | ▼ | -38,800 | JPM Securities Japan Co Ltd. | 232 | 708,700 |
| 2023-12-26 | 3911 | Aiming | 319,700 | 1% | ▲ | 55,100 | UBS AG | 232 | 708,700 |
| 2023-12-26 | 3925 | ダブスタ | 67,250 | 0% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 1,455 | 54,500 |
| 2023-12-26 | 3925 | ダブスタ | 66,580 | 0% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,455 | 54,500 |
| 2023-12-26 | 3937 | Ubicom | 155,349 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 1,657 | 97,700 |
| 2023-12-26 | 3958 | 笹徳印刷 | 30,500 | 0% | ▼ | -6,600 | Nomura International plc | 565 | 32,300 |
| 2023-12-26 | 3978 | マクロミル | 364,750 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 762 | 243,700 |
| 2023-12-26 | 3989 | シェアテク | 303,400 | 1% | ▲ | 38,200 | GOLDMAN SACHS INTERNATIONAL | 549 | 443,900 |
| 2023-12-26 | 3990 | UUUM | 179,352 | 1% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 406 | 101,600 |
| 2023-12-26 | 3993 | パークシャ | 181,800 | 1% | ▼ | -10,900 | Diversified Select Opportunities Capital Management, LLC | 3,440 | 354,000 |
| 2023-12-26 | 3995 | SKIYAKI | 50,700 | 0% | ▼ | -6,400 | UBS AG | 340 | 58,600 |
| 2023-12-26 | 4011 | ヘッドウォ | 13,300 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 8,110 | 35,100 |
| 2023-12-26 | 4011 | ヘッドウォ | 12,300 | 1% | ▼ | -1,700 | Nomura International plc | 8,110 | 35,100 |
| 2023-12-26 | 4031 | 片倉コープ | 52,805 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 1,019 | 52,100 |
| 2023-12-26 | 4031 | 片倉コープ | 51,600 | 1% | ▲ | | Nomura International plc | 1,019 | 52,100 |
| 2023-12-26 | 4046 | 大阪ソーダ | 148,492 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 9,300 | 41,900 |
| 2023-12-26 | 4047 | 関電化 | 346,105 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 845 | 116,700 |
| 2023-12-26 | 4055 | T&S・G | 94,000 | 1% | ▼ | -22,500 | MERRILL LYNCH INTERNATIONAL | 2,540 | 157,600 |
| 2023-12-26 | 4055 | T&S・G | 56,900 | 1% | ▼ | -9,500 | XTX Markets Pte Ltd | 2,540 | 157,600 |
| 2023-12-26 | 4062 | イビデン | 959,364 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 7,548 | 911,300 |
| 2023-12-26 | 4080 | 田中化研 | 164,118 | 1% | ▲ | 7,322 | Nomura International plc | 844 | 138,100 |
| 2023-12-26 | 4100 | 戸田工 | 85,107 | 1% | ▼ | -5,300 | JPM Securities Japan Co Ltd. | 1,468 | 47,600 |
| 2023-12-26 | 4100 | 戸田工 | 42,836 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,468 | 47,600 |
| 2023-12-26 | 4114 | 日触媒 | 313,576 | 1% | ▲ | 28,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,326 | 85,200 |
| 2023-12-26 | 4165 | プレイド | 194,600 | 0% | ▼ | -32,100 | Barclays Capital Securities Ltd | 612 | 234,700 |
| 2023-12-26 | 4165 | プレイド | 262,048 | 1% | ▼ | -44,100 | JPM Securities Japan Co Ltd. | 612 | 234,700 |
| 2023-12-26 | 4187 | 大有機 | 156,514 | 1% | ▼ | -400 | JPM Securities Japan Co Ltd. | 2,652 | 44,900 |
| 2023-12-26 | 4197 | アスマーク | 5,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,751 | 31,000 |
| 2023-12-26 | 4197 | アスマーク | 15,900 | 1% | ▲ | 4,600 | UBS AG | 1,751 | 31,000 |
| 2023-12-26 | 4212 | 積水樹 | 177,862 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 2,475 | 69,300 |
| 2023-12-26 | 4238 | ミライアル | 50,894 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,387 | 54,500 |
| 2023-12-26 | 4241 | アテクト | 29,700 | 1% | ▼ | -1,600 | XTX Markets Pte Ltd | 675 | 35,100 |
| 2023-12-26 | 4255 | ザクー | 16,700 | 1% | ▲ | 1,700 | Nomura International plc | 466 | 87,800 |
| 2023-12-26 | 4265 | IGS | 44,000 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 339 | 51,700 |
| 2023-12-26 | 4268 | エッジテクノ | 147,700 | 1% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 625 | 43,200 |
| 2023-12-26 | 4268 | エッジテクノ | 53,700 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 625 | 43,200 |
| 2023-12-26 | 4293 | セプテニHD | 1,181,642 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 477 | 451,500 |
| 2023-12-26 | 4310 | ドリームI | 61,400 | 1% | ▼ | -1,900 | Citigroup Global Markets Limited | 2,886 | 16,800 |
| 2023-12-26 | 4331 | T&Gニーズ | 131,706 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 1,153 | 99,800 |
| 2023-12-26 | 4344 | ソースネクス | 703,922 | 1% | ▲ | 50,400 | MERRILL LYNCH INTERNATIONAL | 157 | 1,018,000 |
| 2023-12-26 | 4369 | トリケミカル | 292,182 | 1% | ▼ | -23,600 | JPM Securities Japan Co Ltd. | 3,565 | 119,500 |
| 2023-12-26 | 4369 | トリケミカル | 258,146 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 3,565 | 119,500 |
| 2023-12-26 | 4371 | CCT | 103,400 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 2,236 | 139,700 |
| 2023-12-26 | 4382 | HEROZ | 77,641 | 1% | ▲ | 3,898 | Nomura International plc | 1,739 | 339,100 |
| 2023-12-26 | 4384 | ラクスル | 623,293 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 1,177 | 480,300 |