| 2023-12-06 | 4062 | イビデン | 927,985 | 1% | ▼ | -78,300 | UBS AG | 6,603 | 1,430,700 |
| 2023-12-06 | 4078 | 堺化学 | 81,200 | 0% | ▼ | -6,500 | Citigroup Global Markets Limited | 1,850 | 54,100 |
| 2023-12-06 | 4100 | 戸田工 | 33,636 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,657 | 25,300 |
| 2023-12-06 | 4167 | ココペリ | 95,630 | 1% | ▲ | 6,533 | Nomura International plc | 372 | 21,100 |
| 2023-12-06 | 4176 | ココナラ | 551,137 | 2% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 332 | 200,000 |
| 2023-12-06 | 4203 | 住友ベ | 368,595 | 1% | ▼ | -46,100 | GOLDMAN SACHS INTERNATIONAL | 7,311 | 222,300 |
| 2023-12-06 | 4212 | 積水樹 | 208,862 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 2,566 | 52,300 |
| 2023-12-06 | 4241 | アテクト | 22,600 | 1% | ▼ | -5,100 | XTX Markets Pte Ltd | 777 | 146,600 |
| 2023-12-06 | 4264 | セキュア | 59,900 | 1% | ▼ | -1,800 | Nomura International plc | 1,514 | 43,600 |
| 2023-12-06 | 4268 | エッジテクノ | 59,600 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 719 | 31,100 |
| 2023-12-06 | 4274 | 細火工 | 27,100 | 1% | ▲ | 3,900 | UBS AG | 1,344 | 25,100 |
| 2023-12-06 | 4310 | ドリームI | 63,300 | 1% | ▲ | 1,600 | Citigroup Global Markets Limited | 2,791 | 34,800 |
| 2023-12-06 | 4324 | 電通グループ | 1,364,455 | 1% | ▲ | 397,802 | Barclays Bank PLC | 3,886 | 881,500 |
| 2023-12-06 | 4324 | 電通グループ | 2,965,878 | 1% | ▼ | -68,810 | GOLDMAN SACHS INTERNATIONAL | 3,886 | 881,500 |
| 2023-12-06 | 4331 | T&Gニーズ | 87,009 | 1% | ▼ | -10,340 | UBS AG | 1,098 | 77,900 |
| 2023-12-06 | 4334 | ユークス | 65,200 | 1% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 533 | 257,300 |
| 2023-12-06 | 4382 | HEROZ | 252,161 | 2% | ▼ | -16,200 | GOLDMAN SACHS INTERNATIONAL | 1,308 | 109,700 |
| 2023-12-06 | 4382 | HEROZ | 105,563 | 1% | ▲ | 9,607 | Nomura International plc | 1,308 | 109,700 |
| 2023-12-06 | 4384 | ラクスル | 292,770 | 0% | ▼ | -48,400 | UBS AG | 1,382 | 367,500 |
| 2023-12-06 | 4385 | メルカリ | 1,660,380 | 1% | ▲ | 107,100 | MERRILL LYNCH INTERNATIONAL | 2,745 | 3,498,200 |
| 2023-12-06 | 4390 | アイピーエス | 67,400 | 1% | ▲ | | UBS AG | 2,076 | 70,900 |
| 2023-12-06 | 4393 | バンクオブイ | 38,200 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 3,610 | 70,900 |
| 2023-12-06 | 4393 | バンクオブイ | 43,200 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 3,610 | 70,900 |
| 2023-12-06 | 4425 | Kudan | 61,791 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,300 | 53,500 |
| 2023-12-06 | 4444 | インフォネ | 12,200 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,067 | 16,200 |
| 2023-12-06 | 4449 | ギフティ | 315,958 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,862 | 512,700 |
| 2023-12-06 | 4483 | JMDC | 313,939 | 0% | ▼ | -39,200 | UBS AG | 4,144 | 372,800 |
| 2023-12-06 | 4485 | JTOWER | 129,600 | 1% | ▲ | 29,400 | Diversified Select Opportunities Capital Management, LLC | 4,780 | 389,100 |
| 2023-12-06 | 4499 | スピー | 79,521 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 1,832 | 36,700 |
| 2023-12-06 | 4565 | ネクセラ | 1,681,888 | 2% | ▲ | 90,300 | MERRILL LYNCH INTERNATIONAL | 1,493 | 1,433,200 |
| 2023-12-06 | 4565 | ネクセラ | 871,130 | 1% | ▼ | -115,833 | Nomura International plc | 1,493 | 1,433,200 |
| 2023-12-06 | 4572 | カルナバイオ | 400,164 | 2% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 802 | 263,700 |
| 2023-12-06 | 4575 | CANBAS | 309,400 | 2% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 1,031 | 276,800 |
| 2023-12-06 | 4576 | DWTI | 200,000 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 157 | 64,100 |
| 2023-12-06 | 4582 | シンバイオ | 846,599 | 2% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 231 | 409,800 |
| 2023-12-06 | 4583 | カイオム | 314,400 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 132 | 559,000 |
| 2023-12-06 | 4584 | キッズバイオ | 611,739 | 2% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 132 | 613,000 |
| 2023-12-06 | 4586 | メドレックス | 395,000 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 151 | 1,050,800 |
| 2023-12-06 | 4586 | メドレックス | 199,500 | 1% | ▲ | 46,800 | Nomura International plc | 151 | 1,050,800 |
| 2023-12-06 | 4586 | メドレックス | 321,200 | 1% | ▼ | -48,600 | UBS AG | 151 | 1,050,800 |
| 2023-12-06 | 4593 | ヘリオス | 380,788 | 1% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 183 | 777,800 |
| 2023-12-06 | 4594 | ブライトパス | 2,011,100 | 3% | ▼ | -12,300 | JPM Securities Japan Co Ltd. | 94 | 284,600 |
| 2023-12-06 | 4596 | 窪田製薬HD | 390,100 | 1% | ▲ | 101,600 | Nomura International plc | 105 | 11,166,900 |
| 2023-12-06 | 4597 | ソレイジア | 1,303,649 | 1% | ▲ | 382,500 | MERRILL LYNCH INTERNATIONAL | 62 | 20,313,400 |
| 2023-12-06 | 4598 | デルタフライ | 40,900 | 0% | ▼ | -900 | Barclays Capital Securities Ltd | 874 | 594,200 |
| 2023-12-06 | 4598 | デルタフライ | 42,700 | 1% | ▼ | -17,400 | Nomura International plc | 874 | 594,200 |
| 2023-12-06 | 4704 | トレンド | 739,748 | 1% | ▲ | 68,100 | Barclays Bank PLC | 8,420 | 1,119,500 |
| 2023-12-06 | 4714 | リソー教育 | 1,248,970 | 1% | ▼ | -49,700 | Barclays Capital Securities Ltd | 233 | 566,500 |
| 2023-12-06 | 4714 | リソー教育 | 984,463 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 233 | 566,500 |
| 2023-12-06 | 4732 | USS | 1,370,889 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,982 | 836,600 |
| 2023-12-06 | 4745 | 東京個別 | 274,689 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 480 | 64,000 |
| 2023-12-06 | 4755 | 楽天グループ | 19,517,058 | 1% | ▲ | 15,657,518 | Citigroup Global Markets Limited | 585 | 16,615,400 |
| 2023-12-06 | 4776 | サイボウズ | 323,441 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 2,079 | 695,600 |
| 2023-12-06 | 4819 | Dガレージ | 289,392 | 1% | ▲ | 9,900 | Citigroup Global Markets Limited | 3,590 | 379,500 |
| 2023-12-06 | 4882 | ペルセウス | 189,300 | 2% | ▼ | -39,100 | JPM Securities Japan Co Ltd. | 765 | 865,000 |
| 2023-12-06 | 4882 | ペルセウス | 49,000 | 0% | ▼ | -26,300 | MERRILL LYNCH INTERNATIONAL | 765 | 865,000 |
| 2023-12-06 | 4882 | ペルセウス | 292,200 | 2% | ▼ | -30,500 | Nomura International plc | 765 | 865,000 |
| 2023-12-06 | 4892 | サイフューズ | 75,400 | 1% | ▼ | -10,400 | BNP Paribas Arbitrage SNC | 841 | 87,100 |
| 2023-12-06 | 4892 | サイフューズ | 106,700 | 1% | ▲ | 9,400 | UBS AG | 841 | 87,100 |
| 2023-12-06 | 4933 | Ine | 140,291 | 1% | ▼ | -8,300 | JPM Securities Japan Co Ltd. | 2,571 | 109,600 |
| 2023-12-06 | 4978 | リプロセル | 229,688 | 0% | ▼ | -203,144 | Integrated Core Strategies (Asia) Pte. Ltd. | 189 | 3,311,700 |
| 2023-12-06 | 4985 | アース製薬 | 163,100 | 1% | ▲ | 28,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,825 | 116,000 |
| 2023-12-06 | 5032 | エニーカラー | 689,589 | 1% | ▼ | -32,600 | MERRILL LYNCH INTERNATIONAL | 3,880 | 1,448,100 |
| 2023-12-06 | 5034 | ウネリー | 30,000 | 1% | ▲ | 3,500 | Nomura International plc | 2,387 | 100,700 |
| 2023-12-06 | 5074 | テスHD | 399,848 | 1% | ▼ | -83,600 | GOLDMAN SACHS INTERNATIONAL | 427 | 383,100 |
| 2023-12-06 | 5101 | 浜ゴム | 1,158,975 | 1% | ▲ | 280,800 | Barclays Bank PLC | 3,416 | 610,500 |
| 2023-12-06 | 5108 | ブリヂストン | 7,982,926 | 1% | ▲ | 1,341,900 | Barclays Bank PLC | 6,219 | 2,360,300 |
| 2023-12-06 | 5132 | プラスゼロ | 16,700 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 5,840 | 16,200 |
| 2023-12-06 | 5132 | プラスゼロ | 14,800 | 1% | ▼ | -700 | Nomura International plc | 5,840 | 16,200 |
| 2023-12-06 | 5136 | トリプラ | 103,400 | 2% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,264 | 73,400 |
| 2023-12-06 | 5136 | トリプラ | 119,600 | 2% | ▲ | 5,500 | Nomura International plc | 1,264 | 73,400 |
| 2023-12-06 | 5139 | オープンW | 289,100 | 1% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 963 | 200,100 |
| 2023-12-06 | 5201 | AGC | 6,119,041 | 3% | ▲ | 131,200 | Barclays Bank PLC | 5,333 | 1,119,000 |
| 2023-12-06 | 5201 | AGC | 1,093,003 | 1% | ▲ | 23,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,333 | 1,119,000 |
| 2023-12-06 | 5208 | 有沢製 | 405,466 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 1,095 | 72,800 |
| 2023-12-06 | 5210 | 日山村硝 | 143,620 | 1% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 1,534 | 890,600 |
| 2023-12-06 | 5214 | 日電硝 | 612,608 | 1% | ▲ | 166,600 | Barclays Bank PLC | 3,068 | 488,100 |
| 2023-12-06 | 5232 | 住友大阪 | 244,192 | 1% | ▲ | 36,395 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,558 | 173,700 |
| 2023-12-06 | 5243 | ノート | 165,200 | 1% | ▼ | -25,300 | Nomura International plc | 672 | 768,000 |
| 2023-12-06 | 5246 | エレメンツ | 98,900 | 0% | ▼ | -28,100 | GOLDMAN SACHS INTERNATIONAL | 371 | 239,000 |
| 2023-12-06 | 5248 | テクノロジー | 16,600 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 3,370 | 23,200 |
| 2023-12-06 | 5250 | プライムスト | 19,400 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,644 | 24,400 |
| 2023-12-06 | 5252 | 日本ナレッジ | 21,300 | 2% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 1,625 | 11,500 |
| 2023-12-06 | 5254 | Arent | 32,900 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 3,910 | 103,700 |
| 2023-12-06 | 5256 | フュージック | 7,500 | 1% | ▼ | -1,800 | Nomura International plc | 4,425 | 6,400 |
| 2023-12-06 | 5406 | 神戸鋼 | 2,803,780 | 1% | ▼ | -1,365,500 | Barclays Capital Securities Ltd | 1,726 | 6,018,400 |
| 2023-12-06 | 5406 | 神戸鋼 | 1,745,790 | 0% | ▼ | -283,088 | Nomura International plc | 1,726 | 6,018,400 |
| 2023-12-06 | 5471 | 大同特鋼 | 259,538 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 7,288 | 180,500 |
| 2023-12-06 | 5572 | リッジアイ | 29,700 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,810 | 13,700 |
| 2023-12-06 | 5574 | ABEJA | 125,302 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 4,380 | 268,100 |
| 2023-12-06 | 5574 | ABEJA | 127,800 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 4,380 | 268,100 |
| 2023-12-06 | 5574 | ABEJA | 125,200 | 1% | ▲ | 38,900 | Nomura International plc | 4,380 | 268,100 |
| 2023-12-06 | 5577 | アイデミー | 55,000 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,660 | 44,600 |
| 2023-12-06 | 5577 | アイデミー | 53,900 | 1% | ▲ | 3,300 | UBS AG | 1,660 | 44,600 |
| 2023-12-06 | 5578 | ARアドバン | 15,800 | 0% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 2,212 | 14,900 |
| 2023-12-06 | 5578 | ARアドバン | 19,000 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,212 | 14,900 |
| 2023-12-06 | 5580 | プロディ | 15,400 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,190 | 12,900 |
| 2023-12-06 | 5580 | プロディ | 15,900 | 1% | ▼ | -1,800 | UBS AG | 1,190 | 12,900 |
| 2023-12-06 | 5586 | ラボロAI | 119,500 | 1% | ▲ | 22,600 | MERRILL LYNCH INTERNATIONAL | 856 | 522,700 |
| 2023-12-06 | 5587 | インバPF | 50,400 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,583 | 40,000 |