| 2023-12-06 | 5588 | ファーストA | 42,500 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 1,500 | 248,400 |
| 2023-12-06 | 5591 | アヴィレン | 70,500 | 1% | ▲ | 5,000 | Nomura International plc | 2,748 | 209,400 |
| 2023-12-06 | 5603 | 虹技 | 20,600 | 1% | ▲ | 2,300 | Citigroup Global Markets Limited | 1,159 | 13,100 |
| 2023-12-06 | 5726 | 大阪チタ | 1,163,545 | 3% | ▲ | 48,100 | GOLDMAN SACHS INTERNATIONAL | 2,861 | 558,500 |
| 2023-12-06 | 5726 | 大阪チタ | 530,500 | 1% | ▲ | 31,300 | MERRILL LYNCH INTERNATIONAL | 2,861 | 558,500 |
| 2023-12-06 | 5727 | 邦チタ | 1,426,466 | 2% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 1,863 | 279,300 |
| 2023-12-06 | 5727 | 邦チタ | 397,067 | 1% | ▲ | 76,700 | JPM Securities Japan Co Ltd. | 1,863 | 279,300 |
| 2023-12-06 | 5759 | 日本電解 | 63,300 | 1% | ▼ | -2,100 | BNP Paribas Arbitrage SNC | 1,108 | 79,900 |
| 2023-12-06 | 5759 | 日本電解 | 103,400 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,108 | 79,900 |
| 2023-12-06 | 5805 | SWCC | 232,100 | 1% | ▲ | 232,100 | J.P. MORGAN SECURITIES PLC | 2,641 | 112,500 |
| 2023-12-06 | 5843 | インシュア | 45,500 | 2% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 741 | 21,400 |
| 2023-12-06 | 5851 | リョービ | 213,582 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 2,836 | 248,100 |
| 2023-12-06 | 5852 | アーレスティ | 262,600 | 1% | ▲ | 18,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 773 | 400,600 |
| 2023-12-06 | 5885 | ジーデップ | 17,900 | 1% | ▼ | -700 | UBS AG | 9,630 | 179,000 |
| 2023-12-06 | 5932 | 三協立山 | 169,799 | 1% | ▼ | -21,318 | Nomura International plc | 802 | 106,000 |
| 2023-12-06 | 5943 | ノーリツ | 309,210 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 1,506 | 101,600 |
| 2023-12-06 | 5946 | 長府製 | 176,121 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,071 | 39,000 |
| 2023-12-06 | 5985 | サンコール | 243,941 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 466 | 46,600 |
| 2023-12-06 | 6028 | テクノプロH | 758,307 | 1% | ▲ | 347,800 | Barclays Bank PLC | 3,450 | 335,200 |
| 2023-12-06 | 6029 | アトラG | 70,200 | 1% | ▼ | -2,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 198 | 107,700 |
| 2023-12-06 | 6030 | アドベンチャ | 105,142 | 1% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 5,040 | 44,600 |
| 2023-12-06 | 6035 | IRジャパン | 125,000 | 1% | ▲ | 14,000 | Citigroup Global Markets Limited | 1,567 | 55,000 |
| 2023-12-06 | 6035 | IRジャパン | 165,099 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,567 | 55,000 |
| 2023-12-06 | 6047 | Gunosy | 361,006 | 1% | ▼ | -21,100 | GOLDMAN SACHS INTERNATIONAL | 716 | 147,900 |
| 2023-12-06 | 6048 | デザインワン | 194,793 | 1% | ▲ | 51,000 | JPM Securities Japan Co Ltd. | 148 | 652,400 |
| 2023-12-06 | 6048 | デザインワン | 105,744 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 148 | 652,400 |
| 2023-12-06 | 6048 | デザインワン | 133,671 | 1% | ▲ | 23,000 | UBS AG | 148 | 652,400 |
| 2023-12-06 | 6048 | デザインワン | 0 | 0% | ▼ | -151,500 | 個人 | 148 | 652,400 |
| 2023-12-06 | 6069 | トレンダ | 139,200 | 2% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 1,281 | 56,800 |
| 2023-12-06 | 6069 | トレンダ | 45,600 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,281 | 56,800 |
| 2023-12-06 | 6070 | キャリアL | 60,750 | 0% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 2,270 | 158,800 |
| 2023-12-06 | 6073 | アサンテ | 83,539 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,640 | 49,100 |
| 2023-12-06 | 6080 | M&Aキャピ | 163,428 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 2,304 | 397,600 |
| 2023-12-06 | 6085 | アーキテクツ | 23,300 | 1% | ▲ | 2,000 | Nomura International plc | 504 | 105,400 |
| 2023-12-06 | 6094 | フリークHD | 88,600 | 0% | ▼ | -7,300 | UBS AG | 840 | 102,300 |
| 2023-12-06 | 6095 | メドピア | 833,035 | 4% | ▲ | 70,500 | GOLDMAN SACHS INTERNATIONAL | 685 | 435,700 |
| 2023-12-06 | 6095 | メドピア | 104,500 | 0% | ▼ | -13,200 | XTX Markets Pte Ltd | 685 | 435,700 |
| 2023-12-06 | 6141 | DMG森精機 | 787,715 | 1% | ▼ | -187,774 | GOLDMAN SACHS INTERNATIONAL | 2,703 | 773,800 |
| 2023-12-06 | 6141 | DMG森精機 | 773,268 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 2,703 | 773,800 |
| 2023-12-06 | 6181 | タメニー | 173,200 | 1% | ▲ | 75,400 | UBS AG | 124 | 5,080,700 |
| 2023-12-06 | 6191 | エアトリ | 128,700 | 1% | ▼ | -12,900 | BNP Paribas Arbitrage SNC | 1,577 | 643,000 |
| 2023-12-06 | 6191 | エアトリ | 465,610 | 2% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 1,577 | 643,000 |
| 2023-12-06 | 6191 | エアトリ | 286,334 | 1% | ▼ | -48,400 | MERRILL LYNCH INTERNATIONAL | 1,577 | 643,000 |
| 2023-12-06 | 6208 | 石川製 | 57,098 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,168 | 12,800 |
| 2023-12-06 | 6223 | 西部技研 | 362,800 | 2% | ▲ | 97,300 | UBS AG | 2,090 | 2,079,900 |
| 2023-12-06 | 6228 | JET | 20,400 | 0% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 6,840 | 844,900 |
| 2023-12-06 | 6228 | JET | 33,755 | 1% | ▲ | 13,255 | MERRILL LYNCH INTERNATIONAL | 6,840 | 844,900 |
| 2023-12-06 | 6228 | JET | 23,445 | 1% | ▼ | -7,000 | UBS AG | 6,840 | 844,900 |
| 2023-12-06 | 6232 | ACSL | 118,500 | 1% | ▲ | 34,200 | Citigroup Global Markets Limited | 1,062 | 512,100 |
| 2023-12-06 | 6232 | ACSL | 258,100 | 2% | ▲ | 34,000 | Jefferies International Limited | 1,062 | 512,100 |
| 2023-12-06 | 6249 | GCジョイコ | 81,494 | 1% | ▲ | 53,100 | GOLDMAN SACHS INTERNATIONAL | 2,060 | 278,400 |
| 2023-12-06 | 6249 | GCジョイコ | 74,400 | 1% | ▲ | 5,995 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,060 | 278,400 |
| 2023-12-06 | 6254 | 野村マイクロ | 57,136 | 1% | ▼ | -23,800 | MERRILL LYNCH INTERNATIONAL | 11,540 | 1,787,700 |
| 2023-12-06 | 6254 | 野村マイクロ | 51,100 | 1% | ▼ | -15,600 | UBS AG | 11,540 | 1,787,700 |
| 2023-12-06 | 6257 | 藤商事 | 121,800 | 0% | ▼ | -2,000 | UBS AG | 1,140 | 98,600 |
| 2023-12-06 | 6258 | 平田機工 | 59,336 | 1% | ▼ | -15,157 | GOLDMAN SACHS INTERNATIONAL | 6,130 | 52,400 |
| 2023-12-06 | 6266 | タツモ | 112,172 | 1% | ▲ | 15,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,285 | 529,600 |
| 2023-12-06 | 6266 | タツモ | 272,756 | 2% | ▲ | 78,705 | Nomura International plc | 3,285 | 529,600 |
| 2023-12-06 | 6268 | ナブテスコ | 786,590 | 1% | ▲ | 469,400 | Barclays Bank PLC | 2,730 | 399,900 |
| 2023-12-06 | 6279 | 瑞光 | 193,247 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,410 | 28,100 |
| 2023-12-06 | 6298 | ワイエイシイ | 42,366 | 0% | ▼ | -7,300 | Nomura International plc | 2,431 | 137,400 |
| 2023-12-06 | 6310 | 井関農 | 106,141 | 0% | ▼ | -29,400 | GOLDMAN SACHS INTERNATIONAL | 1,113 | 61,400 |
| 2023-12-06 | 6315 | TOWA | 113,703 | 0% | ▼ | -78,500 | Barclays Capital Securities Ltd | 6,820 | 2,887,300 |
| 2023-12-06 | 6315 | TOWA | 124,837 | 0% | ▼ | -13,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,820 | 2,887,300 |
| 2023-12-06 | 6315 | TOWA | 213,098 | 1% | ▲ | 213,098 | JPM Securities Japan Co Ltd. | 6,820 | 2,887,300 |
| 2023-12-06 | 6337 | テセック | 39,500 | 1% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 2,315 | 65,300 |
| 2023-12-06 | 6338 | タカトリ | 215,313 | 4% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 4,955 | 43,200 |
| 2023-12-06 | 6338 | タカトリ | 63,074 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 4,955 | 43,200 |
| 2023-12-06 | 6361 | 荏原 | 809,489 | 1% | ▲ | 304,300 | Barclays Bank PLC | 8,441 | 418,100 |
| 2023-12-06 | 6383 | ダイフク | 2,283,467 | 1% | ▲ | 35,596 | Nomura International plc | 2,715 | 1,224,500 |
| 2023-12-06 | 6387 | サムコ | 53,015 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 4,660 | 76,200 |
| 2023-12-06 | 6407 | CKD | 306,074 | 0% | ▼ | -35,200 | GOLDMAN SACHS INTERNATIONAL | 2,421 | 488,700 |
| 2023-12-06 | 6418 | 日金銭 | 291,100 | 1% | ▲ | 24,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,194 | 422,700 |
| 2023-12-06 | 6425 | ユニバーサル | 429,254 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 2,154 | 275,900 |
| 2023-12-06 | 6430 | ダイコク電機 | 204,800 | 1% | ▲ | 34,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,305 | 327,300 |
| 2023-12-06 | 6440 | JUKI | 258,507 | 1% | ▼ | -16,154 | Nomura International plc | 501 | 300,800 |
| 2023-12-06 | 6464 | ツバキナカ | 266,178 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 731 | 361,700 |
| 2023-12-06 | 6472 | NTN | 9,054,048 | 2% | ▲ | 166,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 271 | 4,245,500 |
| 2023-12-06 | 6481 | THK | 988,540 | 1% | ▲ | | Barclays Bank PLC | 2,950 | 328,400 |
| 2023-12-06 | 6490 | PILLAR | 221,561 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 4,390 | 78,500 |
| 2023-12-06 | 6522 | アスタリスク | 37,600 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 721 | 177,000 |
| 2023-12-06 | 6522 | アスタリスク | 122,682 | 2% | ▼ | -18,565 | Nomura International plc | 721 | 177,000 |
| 2023-12-06 | 6526 | ソシオネクス | 547,985 | 2% | ▲ | 35,900 | Citigroup Global Markets Limited | 12,615 | 1,742,500 |
| 2023-12-06 | 6526 | ソシオネクス | 120,141 | 0% | ▼ | -114,900 | GOLDMAN SACHS INTERNATIONAL | 12,615 | 1,742,500 |
| 2023-12-06 | 6533 | オーケストラ | 62,546 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,080 | 50,900 |
| 2023-12-06 | 6540 | 船場 | 83,000 | 1% | ▼ | -10,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 895 | 13,900 |
| 2023-12-06 | 6550 | ユニポス | 72,600 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 157 | 312,100 |
| 2023-12-06 | 6557 | AIAI | 27,200 | 1% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 875 | 79,700 |
| 2023-12-06 | 6573 | アジャイル | 91,600 | 0% | ▼ | -39,100 | Nomura International plc | 451 | 1,034,200 |
| 2023-12-06 | 6573 | アジャイル | 162,000 | 1% | ▼ | -16,700 | UBS AG | 451 | 1,034,200 |
| 2023-12-06 | 6579 | ログリー | 53,200 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 602 | 9,700 |
| 2023-12-06 | 6590 | 芝浦 | 283,302 | 2% | ▲ | 13,000 | Barclays Capital Securities Ltd | 6,000 | 584,300 |
| 2023-12-06 | 6590 | 芝浦 | 190,739 | 1% | ▲ | 49,800 | GOLDMAN SACHS INTERNATIONAL | 6,000 | 584,300 |
| 2023-12-06 | 6590 | 芝浦 | 79,270 | 1% | ▼ | -24,881 | JPM Securities Japan Co Ltd. | 6,000 | 584,300 |
| 2023-12-06 | 6590 | 芝浦 | 407,041 | 3% | ▲ | 29,400 | Nomura International plc | 6,000 | 584,300 |
| 2023-12-06 | 6597 | HPCシス | 30,000 | 1% | ▲ | | XTX Markets Pte Ltd | 2,174 | 894,400 |
| 2023-12-06 | 6613 | QDレーザ | 877,412 | 2% | ▲ | 39,900 | Nomura International plc | 563 | 536,000 |
| 2023-12-06 | 6616 | TOREX | 206,694 | 2% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 1,954 | 75,600 |
| 2023-12-06 | 6619 | WSCOPE | 1,694,166 | 3% | ▼ | -70,100 | GOLDMAN SACHS INTERNATIONAL | 1,008 | 2,843,500 |
| 2023-12-06 | 6619 | WSCOPE | 1,927,348 | 3% | ▼ | -28,500 | JPM Securities Japan Co Ltd. | 1,008 | 2,843,500 |